(SpelSemicon) Spel Semicon MACD charts technical analysis
(SpelSemicon) Spel Semicon MACD charts technical analysis MACD analysis of Spel Semicon | Buy/Sell Spel Semicon
10 day averaged volume of Spel Semicon is 60481
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 174.25 | 174.25 | 174.25 | 174.25 | 0.007 Mn |
| 04 Thu Dec 2025 | 177.80 | 177.80 | 177.80 | 177.80 | 0.012 Mn |
| 03 Wed Dec 2025 | 181.40 | 192.70 | 196.95 | 178.25 | 0.174 Mn |
| 02 Tue Dec 2025 | 187.60 | 180.00 | 187.60 | 179.55 | 0.103 Mn |
| 01 Mon Dec 2025 | 178.70 | 173.60 | 178.70 | 173.00 | 0.065 Mn |
| 28 Fri Nov 2025 | 170.20 | 162.70 | 170.20 | 162.70 | 0.044 Mn |
| 27 Thu Nov 2025 | 162.10 | 157.40 | 162.10 | 155.20 | 0.041 Mn |
| 26 Wed Nov 2025 | 154.40 | 153.00 | 158.60 | 150.00 | 0.042 Mn |
| 25 Tue Nov 2025 | 153.05 | 159.55 | 159.90 | 151.00 | 0.043 Mn |
| 24 Mon Nov 2025 | 156.55 | 161.85 | 161.85 | 156.00 | 0.031 Mn |
Indicators analysis of Spel Semicon (SpelSemicon)
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spel Semicon ( (SpelSemicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spel Semicon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spel Semicon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spel Semicon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spel Semicon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spel Semicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.19 and Spel Semicon (SpelSemicon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spel Semicon (SpelSemicon) stock. Volume based technical analysis of Spel Semicon (SpelSemicon) stock is negative.
Spel Semicon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spel Semicon charts
Click here for further forecast and predictions for tomorrow