(AbcIndia) Abc India ForceIndex charts technical analysis
(AbcIndia) Abc India ForceIndex charts technical analysis ForceIndex analysis of Abc India | Buy/Sell Abc India
10 day averaged volume of Abc India is 653
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 75.14 | 70.00 | 76.80 | 70.00 | 0.003 Mn |
| 28 Fri Nov 2025 | 70.58 | 76.00 | 76.00 | 70.02 | 0.001 Mn |
| 27 Thu Nov 2025 | 72.91 | 76.90 | 76.90 | 70.00 | 0.001 Mn |
| 26 Wed Nov 2025 | 76.90 | 77.70 | 77.70 | 75.40 | 0 Mn |
| 25 Tue Nov 2025 | 72.76 | 74.60 | 74.90 | 72.00 | 0.001 Mn |
| 24 Mon Nov 2025 | 73.96 | 73.50 | 78.00 | 73.50 | 0.001 Mn |
| 21 Fri Nov 2025 | 74.81 | 78.00 | 78.00 | 73.60 | 0.001 Mn |
| 20 Thu Nov 2025 | 78.00 | 79.90 | 79.90 | 78.00 | 0.001 Mn |
| 18 Tue Nov 2025 | 77.24 | 79.90 | 79.90 | 76.10 | 0 Mn |
| 17 Mon Nov 2025 | 80.07 | 78.00 | 82.54 | 78.00 | 0 Mn |
Indicators analysis of Abc India (AbcIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abc India ( (AbcIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abc India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abc India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abc India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abc India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.39 and Abc India (AbcIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abc India (AbcIndia) stock. Volume based technical analysis of Abc India (AbcIndia) stock is negative.
Abc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abc India charts
Click here for further forecast and predictions for tomorrow