(VinylChem) Vinyl Chem Weekly charts technical analysis
(VinylChem) Vinyl Chem Weekly charts technical analysis Weekly analysis of Vinyl Chem | Buy/Sell Vinyl Chem
10 day averaged volume of Vinyl Chem is 868
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 247.05 | 257.10 | 259.95 | 242.00 | 0.003 Mn |
| 21 Fri Nov 2025 | 257.10 | 291.00 | 296.00 | 257.00 | 0.006 Mn |
| 14 Fri Nov 2025 | 270.30 | 266.00 | 272.60 | 258.00 | 0.003 Mn |
| 07 Fri Nov 2025 | 263.65 | 272.00 | 279.25 | 239.95 | 0.007 Mn |
| 31 Fri Oct 2025 | 276.10 | 284.30 | 291.00 | 273.15 | 0.015 Mn |
| 23 Thu Oct 2025 | 281.70 | 278.45 | 284.20 | 277.55 | 0.001 Mn |
| 17 Fri Oct 2025 | 277.90 | 278.65 | 284.00 | 272.35 | 0.005 Mn |
| 10 Fri Oct 2025 | 284.05 | 295.80 | 323.00 | 282.00 | 0.012 Mn |
| 03 Fri Oct 2025 | 290.90 | 286.60 | 319.00 | 278.80 | 0.012 Mn |
| 26 Fri Sep 2025 | 282.60 | 293.35 | 308.95 | 280.30 | 0.01 Mn |
Indicators analysis of Vinyl Chem (VinylChem)
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.81 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vinyl Chem ( (VinylChem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vinyl Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vinyl Chem in short term and the sell signal is strong.
Vinyl Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vinyl Chem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vinyl Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.81 and Vinyl Chem (VinylChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vinyl Chem (VinylChem) stock. Volume based technical analysis of Vinyl Chem (VinylChem) stock is negative.
Vinyl Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vinyl Chem charts
Click here for further forecast and predictions for tomorrow