(EmmessarBio) Emmessar Bio ForceIndex charts technical analysis
(EmmessarBio) Emmessar Bio ForceIndex charts technical analysis ForceIndex analysis of Emmessar Bio | Buy/Sell Emmessar Bio
10 day averaged volume of Emmessar Bio is 1516
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 29.87 | 28.00 | 30.45 | 27.98 | 0.005 Mn |
| 08 Mon Dec 2025 | 28.00 | 29.28 | 29.28 | 28.00 | 0.001 Mn |
| 05 Fri Dec 2025 | 29.20 | 30.64 | 30.64 | 29.05 | 0.004 Mn |
| 04 Thu Dec 2025 | 29.05 | 28.05 | 29.65 | 27.78 | 0.004 Mn |
| 03 Wed Dec 2025 | 29.24 | 31.60 | 31.60 | 28.88 | 0.002 Mn |
| 02 Tue Dec 2025 | 30.40 | 30.51 | 31.88 | 30.31 | 0.003 Mn |
| 01 Mon Dec 2025 | 31.90 | 31.01 | 31.95 | 30.51 | 0 Mn |
| 28 Fri Nov 2025 | 32.11 | 32.23 | 32.23 | 32.11 | 0 Mn |
| 27 Thu Nov 2025 | 32.00 | 32.00 | 32.00 | 30.52 | 0 Mn |
| 26 Wed Nov 2025 | 32.10 | 30.00 | 32.10 | 30.00 | 0 Mn |
Indicators analysis of Emmessar Bio (EmmessarBio)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmessar Bio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emmessar Bio in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emmessar Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow