Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AlliedDigit) Allied Digit Weekly charts technical analysis

(AlliedDigit) Allied Digit Weekly charts technical analysis Weekly analysis of Allied Digit | Buy/Sell Allied Digit

10 day averaged volume of Allied Digit is 13651

Date	Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	170.60	160.20	175.80	160.20	0.113 Mn
28 Fri Nov 2025	159.85	170.00	170.00	159.10	0.055 Mn
21 Fri Nov 2025	166.65	171.90	172.70	163.00	0.076 Mn
14 Fri Nov 2025	170.55	174.95	177.00	165.55	0.049 Mn
07 Fri Nov 2025	173.30	179.60	180.90	165.00	0.036 Mn
31 Fri Oct 2025	179.55	182.00	185.80	178.35	0.046 Mn
23 Thu Oct 2025	183.55	178.80	188.90	178.45	0.028 Mn
17 Fri Oct 2025	182.30	188.60	189.30	180.25	0.106 Mn
10 Fri Oct 2025	190.55	200.80	204.50	188.65	0.333 Mn
03 Fri Oct 2025	197.15	180.40	199.10	176.05	0.154 Mn

Indicators analysis of Allied Digit (AlliedDigit)

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Digit ( (AlliedDigit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allied Digit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Digit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Digit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.58 and Allied Digit (AlliedDigit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digit (AlliedDigit) stock. Volume based technical analysis of Allied Digit (AlliedDigit) stock is negative.

Allied Digit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts