(EssarShip) Essar Ship ForceIndex charts technical analysis
(EssarShip) Essar Ship ForceIndex charts technical analysis ForceIndex analysis of Essar Ship | Buy/Sell Essar Ship
10 day averaged volume of Essar Ship is 86137
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 32.66 | 33.49 | 34.00 | 32.35 | 0.016 Mn |
| 12 Wed Nov 2025 | 33.36 | 32.60 | 33.80 | 31.40 | 0.028 Mn |
| 11 Tue Nov 2025 | 32.60 | 33.80 | 33.80 | 32.53 | 0.053 Mn |
| 10 Mon Nov 2025 | 34.24 | 34.99 | 36.00 | 34.24 | 0.027 Mn |
| 07 Fri Nov 2025 | 36.04 | 32.62 | 36.04 | 32.62 | 0.037 Mn |
| 06 Thu Nov 2025 | 34.33 | 34.60 | 35.99 | 34.33 | 0.028 Mn |
| 04 Tue Nov 2025 | 36.13 | 36.13 | 37.00 | 36.13 | 0.023 Mn |
| 03 Mon Nov 2025 | 38.03 | 40.03 | 40.03 | 38.03 | 0.052 Mn |
| 31 Fri Oct 2025 | 40.03 | 38.07 | 42.17 | 38.07 | 0.108 Mn |
| 30 Thu Oct 2025 | 41.13 | 40.10 | 43.00 | 37.74 | 0.215 Mn |
Indicators analysis of Essar Ship (EssarShip)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Ship stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Ship in short term but the sell signal is initial and weak.
Essar Ship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essar Ship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow