(Chemcon) Chemcon Monthly charts technical analysis
(Chemcon) Chemcon Monthly charts technical analysis Monthly analysis of Chemcon | Buy/Sell Chemcon
10 day averaged volume of Chemcon is 2862
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 205.30 | 222.05 | 225.10 | 195.60 | 0.022 Mn |
| 28 Fri Nov 2025 | 220.00 | 242.45 | 248.15 | 211.05 | 0.076 Mn |
| 31 Fri Oct 2025 | 244.65 | 270.30 | 287.90 | 242.40 | 0.354 Mn |
| 30 Tue Sep 2025 | 268.45 | 208.55 | 295.10 | 206.10 | 2.712 Mn |
| 29 Fri Aug 2025 | 208.55 | 245.00 | 253.90 | 205.70 | 0.262 Mn |
| 31 Thu Jul 2025 | 243.75 | 198.10 | 251.60 | 190.15 | 0.359 Mn |
| 30 Mon Jun 2025 | 200.60 | 196.00 | 209.00 | 187.15 | 0.093 Mn |
| 30 Fri May 2025 | 197.75 | 184.05 | 223.50 | 182.00 | 0.127 Mn |
| 30 Wed Apr 2025 | 191.60 | 164.25 | 209.90 | 164.25 | 0.044 Mn |
| 28 Fri Mar 2025 | 165.35 | 189.20 | 195.95 | 164.70 | 0.133 Mn |
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.62 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemcon in short term and the buy signal is strong.
Chemcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.62 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow