(Cargotrans) Cargotrans ForceIndex charts technical analysis
(Cargotrans) Cargotrans ForceIndex charts technical analysis ForceIndex analysis of Cargotrans | Buy/Sell Cargotrans
10 day averaged volume of Cargotrans is 22350
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 0.011 Mn |
| 27 Thu Nov 2025 | 145.70 | 145.10 | 146.00 | 145.00 | 0.012 Mn |
| 25 Tue Nov 2025 | 147.55 | 144.00 | 153.00 | 144.00 | 0.057 Mn |
| 24 Mon Nov 2025 | 151.00 | 153.50 | 153.50 | 141.35 | 0.017 Mn |
| 21 Fri Nov 2025 | 148.75 | 149.55 | 152.90 | 146.00 | 0.036 Mn |
| 20 Thu Nov 2025 | 149.55 | 141.15 | 149.90 | 141.15 | 0.05 Mn |
| 18 Tue Nov 2025 | 140.50 | 140.50 | 140.50 | 140.50 | 0.009 Mn |
| 17 Mon Nov 2025 | 147.85 | 150.00 | 150.00 | 147.85 | 0.017 Mn |
| 14 Fri Nov 2025 | 155.60 | 164.00 | 164.00 | 155.15 | 0.012 Mn |
| 13 Thu Nov 2025 | 161.90 | 161.00 | 162.00 | 161.00 | 0.006 Mn |
Indicators analysis of Cargotrans (Cargotrans)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cargotrans ( (Cargotrans) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cargotrans ( (Cargotrans) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cargotrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cargotrans in short term but the sell signal is initial and weak.
Cargotrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cargotrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cargotrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.86 and Cargotrans (Cargotrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cargotrans (Cargotrans) stock. Volume based technical analysis of Cargotrans (Cargotrans) stock is negative.
Cargotrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cargotrans charts
Click here for further forecast and predictions for tomorrow