(Cncrd) Cncrd MACD charts technical analysis
(Cncrd) Cncrd MACD charts technical analysis MACD analysis of Cncrd | Buy/Sell Cncrd
10 day averaged volume of Cncrd is 14840
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 2188.00 | 2050.00 | 2223.00 | 2006.30 | 0.02 Mn |
| 11 Tue Nov 2025 | 2053.00 | 2100.00 | 2110.00 | 1975.00 | 0.016 Mn |
| 10 Mon Nov 2025 | 2077.15 | 1989.70 | 2090.00 | 1975.05 | 0.017 Mn |
| 07 Fri Nov 2025 | 1979.00 | 1880.00 | 1982.00 | 1880.00 | 0.013 Mn |
| 06 Thu Nov 2025 | 1886.35 | 1970.00 | 1989.00 | 1842.05 | 0.017 Mn |
| 04 Tue Nov 2025 | 1958.20 | 1965.00 | 1970.00 | 1931.00 | 0.01 Mn |
| 03 Mon Nov 2025 | 1935.00 | 1942.00 | 1942.00 | 1873.00 | 0.005 Mn |
| 31 Fri Oct 2025 | 1932.25 | 1939.95 | 1956.00 | 1920.00 | 0.015 Mn |
| 30 Thu Oct 2025 | 1892.45 | 1801.00 | 1900.00 | 1780.00 | 0.032 Mn |
| 29 Wed Oct 2025 | 1774.00 | 1800.00 | 1809.95 | 1774.00 | 0.005 Mn |
Indicators analysis of Cncrd (Cncrd)
MACD generated a BUY signal for Cncrd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cncrd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1982.52 and Cncrd (Cncrd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow