(Swiggy) Swiggy ForceIndex charts technical analysis
(Swiggy) Swiggy ForceIndex charts technical analysis ForceIndex analysis of Swiggy | Buy/Sell Swiggy
10 day averaged volume of Swiggy is 319556
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 394.20 | 396.80 | 404.40 | 392.95 | 0.114 Mn |
| 04 Thu Dec 2025 | 401.50 | 399.55 | 406.70 | 398.25 | 0.14 Mn |
| 03 Wed Dec 2025 | 402.90 | 395.90 | 405.15 | 395.05 | 0.178 Mn |
| 02 Tue Dec 2025 | 399.10 | 389.70 | 402.35 | 388.00 | 0.251 Mn |
| 01 Mon Dec 2025 | 388.35 | 380.00 | 391.80 | 378.90 | 0.405 Mn |
| 28 Fri Nov 2025 | 378.30 | 387.65 | 387.65 | 377.20 | 0.201 Mn |
| 27 Thu Nov 2025 | 386.90 | 392.10 | 392.80 | 385.20 | 0.097 Mn |
| 26 Wed Nov 2025 | 392.25 | 394.00 | 396.60 | 390.15 | 0.17 Mn |
| 25 Tue Nov 2025 | 394.70 | 400.90 | 403.00 | 390.00 | 0.183 Mn |
| 24 Mon Nov 2025 | 404.55 | 380.80 | 410.30 | 378.05 | 1.186 Mn |
Indicators analysis of Swiggy (Swiggy)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swiggy ( (Swiggy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swiggy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.46 and Swiggy (Swiggy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swiggy (Swiggy) stock. Volume based technical analysis of Swiggy (Swiggy) stock is negative.
Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow