(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
10 day averaged volume of Force Motr is 3620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 17884.50 | 18549.85 | 18681.45 | 17810.90 | 2.472 times |
| 01 Mon Dec 2025 | 18236.30 | 17883.95 | 18291.00 | 17880.00 | 1.388 times |
| 28 Fri Nov 2025 | 17805.00 | 17214.85 | 17928.00 | 17171.70 | 1.623 times |
| 27 Thu Nov 2025 | 17235.70 | 17000.65 | 17478.25 | 16851.90 | 1.371 times |
| 26 Wed Nov 2025 | 16976.95 | 16800.25 | 17184.55 | 16800.25 | 0.896 times |
| 25 Tue Nov 2025 | 16797.25 | 16794.40 | 16855.00 | 16556.30 | 0.45 times |
| 24 Mon Nov 2025 | 16721.55 | 16931.60 | 16993.25 | 16600.55 | 1.485 times |
| 21 Fri Nov 2025 | 16931.60 | 17485.00 | 17534.40 | 16830.05 | 0.564 times |
| 20 Thu Nov 2025 | 17507.00 | 17639.40 | 17749.00 | 17441.10 | 0.356 times |
| 18 Tue Nov 2025 | 17434.60 | 17574.95 | 17668.00 | 17275.00 | 0.671 times |
Stock of Force Motr (ForceMotr) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18097.2 as stoploss in an intra day sell trade for a target of 17591.26. However, stock will show a bullish move above 18097.2.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 14911.45 |
| Downside Target | 16528.05 |
| Downside Target | 17622.05 |
| Upside Target | 17928.00 |
| Upside Target | 18681.45 |
| Upside Target | 18731.25 |
| Upside Target | 19066.00 |
| Upside Target | 20449.45 |
| Upside Target | 21999.95 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 17569.78 |
| Downside Intraday Target | 17255.07 |
| Upside Intraday Target | 18440.33 |
| Upside Intraday Target | 18996.17 |
| Upside Intraday Target | 18125.62 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 17884.50 | 17883.95 | 18681.45 | 17810.90 | 0.663 times |
| 28 Fri Nov 2025 | 17805.00 | 16931.60 | 17928.00 | 16556.30 | 2.091 times |
| 21 Fri Nov 2025 | 16931.60 | 17652.25 | 17870.00 | 16830.05 | 0.338 times |
| 14 Fri Nov 2025 | 17650.65 | 19000.45 | 19066.00 | 17064.65 | 0.866 times |
| 07 Fri Nov 2025 | 18194.55 | 17733.40 | 18731.25 | 17622.05 | 1.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 17884.50 | 17883.95 | 18681.45 | 17810.90 | 0.146 times |
| 28 Fri Nov 2025 | 17805.00 | 17733.40 | 19066.00 | 16556.30 | 0.701 times |
| 31 Fri Oct 2025 | 17643.70 | 16787.15 | 17879.70 | 14911.45 | 0.636 times |
| 30 Tue Sep 2025 | 16787.15 | 19577.00 | 20449.45 | 16578.30 | 1.119 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17482.44 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17482.44 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow