(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Force Motr is 7650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 17573.95 | 17652.25 | 17870.00 | 17540.05 | 0.565 times |
| 14 Fri Nov 2025 | 17650.65 | 17111.00 | 17725.00 | 17074.80 | 1.139 times |
| 13 Thu Nov 2025 | 17102.40 | 17599.65 | 17608.45 | 17064.65 | 0.313 times |
| 12 Wed Nov 2025 | 17466.65 | 17649.85 | 17950.00 | 17393.50 | 0.426 times |
| 11 Tue Nov 2025 | 17542.00 | 18248.85 | 18248.85 | 17473.65 | 0.599 times |
| 10 Mon Nov 2025 | 18146.45 | 19000.45 | 19066.00 | 18000.00 | 1.419 times |
| 07 Fri Nov 2025 | 18194.55 | 17823.30 | 18483.95 | 17622.05 | 1.374 times |
| 06 Thu Nov 2025 | 17898.55 | 18448.00 | 18730.95 | 17811.10 | 1.192 times |
| 04 Tue Nov 2025 | 18302.10 | 18560.00 | 18731.25 | 18040.00 | 0.753 times |
| 03 Mon Nov 2025 | 18417.40 | 17733.40 | 18555.00 | 17733.40 | 1.18 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18032.3 or till 18777.7. Use a stoploss of 17411.07 and if this stock hits its stoploss, then it can fall down till 16789.87
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 14177.05 |
| Downside Target | 14911.45 |
| Downside Target | 16113.00 |
| Downside Target | 16446.85 |
| Downside Target | 17064.65 |
| Downside Target | 17540.05 |
| Upside Target | 17879.70 |
| Upside Target | 18731.25 |
| Upside Target | 19066.00 |
| Upside Target | 20449.45 |
| Upside Target | 20563.00 |
| Upside Target | 21999.95 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 17452.67 |
| Downside Intraday Target | 17331.38 |
| Upside Intraday Target | 17782.62 |
| Upside Intraday Target | 17991.28 |
| Upside Intraday Target | 17661.33 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 17573.95 | 17652.25 | 17870.00 | 17540.05 | 0.145 times |
| 14 Fri Nov 2025 | 17650.65 | 19000.45 | 19066.00 | 17064.65 | 0.866 times |
| 07 Fri Nov 2025 | 18194.55 | 17733.40 | 18731.25 | 17622.05 | 1.303 times |
| 31 Fri Oct 2025 | 17643.70 | 16342.60 | 17879.70 | 16113.00 | 2.408 times |
| 23 Thu Oct 2025 | 16640.05 | 17800.00 | 17850.00 | 16446.85 | 0.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 17573.95 | 17733.40 | 19066.00 | 17064.65 | 0.504 times |
| 31 Fri Oct 2025 | 17643.70 | 16787.15 | 17879.70 | 14911.45 | 0.636 times |
| 30 Tue Sep 2025 | 16787.15 | 19577.00 | 20449.45 | 16578.30 | 1.119 times |
| 29 Fri Aug 2025 | 19481.85 | 17049.90 | 21999.95 | 16528.05 | 0.369 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17961.27 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.
Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Force Motr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17961.27 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow