(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets
Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Bajfinance is 394854
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1028.50 | 1007.65 | 1031.20 | 1007.65 | 1.176 times |
| 18 Tue Nov 2025 | 1013.55 | 1026.15 | 1026.15 | 1012.00 | 0.208 times |
| 17 Mon Nov 2025 | 1026.45 | 1024.10 | 1033.00 | 1017.00 | 0.274 times |
| 14 Fri Nov 2025 | 1018.20 | 1004.90 | 1019.85 | 1003.00 | 0.18 times |
| 13 Thu Nov 2025 | 1005.15 | 1011.90 | 1019.85 | 1003.35 | 2.322 times |
| 12 Wed Nov 2025 | 1011.90 | 1009.10 | 1018.45 | 1009.10 | 1.087 times |
| 11 Tue Nov 2025 | 1005.35 | 1042.05 | 1044.65 | 997.00 | 2.791 times |
| 10 Mon Nov 2025 | 1085.40 | 1069.40 | 1087.90 | 1063.05 | 0.995 times |
| 07 Fri Nov 2025 | 1066.65 | 1040.55 | 1077.00 | 1034.40 | 0.374 times |
| 06 Thu Nov 2025 | 1041.60 | 1042.10 | 1053.00 | 1037.05 | 1.419 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1020.1 as stoploss in an intra day buy trade for a target of 1049.05. However, stock will show a bearish move below 1020.1.
Share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Target | 848.65 |
| Downside Target | 866.35 |
| Downside Target | 919.15 |
| Downside Target | 970.55 |
| Downside Target | 997.00 |
| Upside Target | 1031.50 |
| Upside Target | 1072.10 |
| Upside Target | 1077.00 |
| Upside Target | 1087.90 |
| Upside Target | 1091.00 |
| Upside Target | 1102.45 |
Intraday share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Intraday Target | 1013.1 |
| Downside Intraday Target | 997.7 |
| Upside Intraday Target | 1038.45 |
| Upside Intraday Target | 1048.4 |
| Downside Intraday Target | 1023.05 |
Weekly technical analysis of Bajfinance (Bajfinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1028.50 | 1024.10 | 1033.00 | 1007.65 | 0.225 times |
| 14 Fri Nov 2025 | 1018.20 | 1069.40 | 1087.90 | 997.00 | 3.147 times |
| 07 Fri Nov 2025 | 1066.65 | 1035.85 | 1077.00 | 1031.50 | 0.625 times |
| 31 Fri Oct 2025 | 1042.60 | 1091.00 | 1091.00 | 1041.50 | 1.467 times |
| 23 Thu Oct 2025 | 1094.20 | 1080.05 | 1102.45 | 1072.10 | 0.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajfinance (Bajfinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 1028.50 | 1035.85 | 1087.90 | 997.00 | 0.536 times |
| 31 Fri Oct 2025 | 1042.60 | 992.15 | 1102.45 | 972.35 | 0.882 times |
| 30 Tue Sep 2025 | 998.60 | 877.80 | 1035.95 | 877.80 | 1.558 times |
| 29 Fri Aug 2025 | 877.80 | 880.85 | 919.15 | 848.65 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajfinance (Bajfinance)
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.62 and Bajfinance (Bajfinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bajfinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.62 and Bajfinance (Bajfinance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajfinance charts
Click here for further forecast and predictions for tomorrow