(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Ester Indus is 8132
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 107.50 | 108.70 | 108.95 | 107.10 | 1.174 times |
| 28 Fri Nov 2025 | 108.35 | 106.80 | 111.25 | 106.50 | 0.465 times |
| 27 Thu Nov 2025 | 106.90 | 108.05 | 109.15 | 106.65 | 0.426 times |
| 26 Wed Nov 2025 | 108.05 | 108.15 | 108.80 | 107.15 | 0.155 times |
| 25 Tue Nov 2025 | 107.30 | 106.45 | 108.00 | 106.00 | 0.336 times |
| 24 Mon Nov 2025 | 106.45 | 111.10 | 111.40 | 106.20 | 0.889 times |
| 21 Fri Nov 2025 | 110.20 | 114.65 | 114.75 | 108.70 | 0.645 times |
| 20 Thu Nov 2025 | 113.95 | 121.75 | 121.75 | 113.20 | 0.56 times |
| 18 Tue Nov 2025 | 112.45 | 101.00 | 112.85 | 101.00 | 5.687 times |
| 17 Mon Nov 2025 | 104.10 | 105.30 | 107.10 | 100.00 | 0.49 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.6 or till 102.5. Use a stoploss of 108.25 and if the stock hits stoploss, then it can shoot up till 110.87
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 103.00 |
| Upside Target | 108.95 |
| Upside Target | 111.40 |
| Upside Target | 113.55 |
| Upside Target | 118.00 |
| Upside Target | 121.75 |
| Upside Target | 122.80 |
| Upside Target | 133.00 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 106.75 |
| Downside Intraday Target | 106 |
| Upside Intraday Target | 108.6 |
| Upside Intraday Target | 109.7 |
| Upside Intraday Target | 107.85 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 107.50 | 108.70 | 108.95 | 107.10 | 0.517 times |
| 28 Fri Nov 2025 | 108.35 | 111.10 | 111.40 | 106.00 | 0.308 times |
| 21 Fri Nov 2025 | 110.20 | 105.30 | 121.75 | 100.00 | 1.015 times |
| 14 Fri Nov 2025 | 105.50 | 107.00 | 113.55 | 103.90 | 4.898 times |
| 07 Fri Nov 2025 | 106.95 | 110.35 | 118.00 | 106.10 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 107.50 | 108.70 | 108.95 | 107.10 | 0.064 times |
| 28 Fri Nov 2025 | 108.35 | 110.35 | 121.75 | 100.00 | 0.261 times |
| 31 Fri Oct 2025 | 111.50 | 109.75 | 133.00 | 107.15 | 1.936 times |
| 30 Tue Sep 2025 | 108.30 | 108.55 | 122.80 | 105.30 | 1.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.37 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.37 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow