(Whirlpool) Whirlpool complete technical analysis [charts+indicators] | Buy/Sell Whirlpool | (Whirlpool) share price targets
Complete technical analysis of Whirlpool (Whirlpool) by charts plus indicators, forecast predictions and share price targets for Whirlpool (Whirlpool)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Whirlpool is 11044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1199.60 | 1195.40 | 1209.25 | 1186.30 | 0.608 times |
| 25 Tue Nov 2025 | 1195.40 | 1182.20 | 1197.35 | 1169.15 | 0.19 times |
| 24 Mon Nov 2025 | 1182.00 | 1172.05 | 1188.00 | 1165.50 | 0.411 times |
| 21 Fri Nov 2025 | 1180.55 | 1197.35 | 1197.35 | 1172.35 | 0.795 times |
| 20 Thu Nov 2025 | 1187.45 | 1214.45 | 1214.45 | 1185.00 | 0.22 times |
| 18 Tue Nov 2025 | 1206.55 | 1244.95 | 1244.95 | 1202.00 | 0.547 times |
| 17 Mon Nov 2025 | 1235.65 | 1249.95 | 1249.95 | 1222.90 | 0.313 times |
| 14 Fri Nov 2025 | 1244.95 | 1269.95 | 1269.95 | 1227.60 | 5.091 times |
| 13 Thu Nov 2025 | 1225.25 | 1242.25 | 1242.25 | 1209.00 | 0.983 times |
| 12 Wed Nov 2025 | 1226.55 | 1249.85 | 1249.85 | 1221.50 | 0.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1197.7 as stoploss in an intra day buy trade for a target of 1283.13. However, stock will show a bearish move below 1197.7.
Share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Target | 1135.00 |
| Downside Target | 1165.50 |
| Upside Target | 1209.00 |
| Upside Target | 1249.95 |
| Upside Target | 1306.40 |
| Upside Target | 1362.15 |
| Upside Target | 1395.00 |
| Upside Target | 1397.45 |
| Upside Target | 1399.40 |
| Upside Target | 1438.30 |
| Upside Target | 1471.00 |
Intraday share price targets for Whirlpool (Whirlpool)
| Target Type | Value |
| Downside Intraday Target | 1173.65 |
| Downside Intraday Target | 1147.7 |
| Upside Intraday Target | 1217.4 |
| Upside Intraday Target | 1235.2 |
| Downside Intraday Target | 1191.45 |
Weekly technical analysis of Whirlpool (Whirlpool)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1199.60 | 1172.05 | 1209.25 | 1165.50 | 0.644 times |
| 21 Fri Nov 2025 | 1180.55 | 1249.95 | 1249.95 | 1172.35 | 0.207 times |
| 14 Fri Nov 2025 | 1244.95 | 1342.10 | 1364.70 | 1209.00 | 1.383 times |
| 07 Fri Nov 2025 | 1338.95 | 1397.45 | 1397.45 | 1306.40 | 0.417 times |
| 31 Fri Oct 2025 | 1396.85 | 1372.60 | 1438.30 | 1362.15 | 0.726 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool (Whirlpool)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1199.60 | 1397.45 | 1397.45 | 1165.50 | 0.139 times |
| 31 Fri Oct 2025 | 1396.85 | 1193.30 | 1438.30 | 1135.00 | 13.452 times |
| 30 Tue Sep 2025 | 1191.30 | 1285.05 | 1399.40 | 1171.25 | 1.366 times |
| 29 Fri Aug 2025 | 1300.25 | 1332.95 | 1395.00 | 1223.65 | 0.543 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool (Whirlpool)
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.4 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool ( (Whirlpool) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool in short term and the sell signal is strong.
Whirlpool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whirlpool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.4 and Whirlpool (Whirlpool) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool (Whirlpool) stock. Volume based technical analysis of Whirlpool (Whirlpool) stock is negative.
Whirlpool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whirlpool charts
Click here for further forecast and predictions for tomorrow