(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Kirl Indus is 545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 3681.15 | 3679.00 | 3728.00 | 3653.00 | 0.134 times |
| 18 Tue Nov 2025 | 3662.25 | 3736.30 | 3795.40 | 3625.25 | 0.376 times |
| 17 Mon Nov 2025 | 3749.90 | 3700.00 | 3760.00 | 3670.25 | 0.426 times |
| 14 Fri Nov 2025 | 3748.55 | 3685.05 | 3898.90 | 3625.05 | 3.206 times |
| 13 Thu Nov 2025 | 3680.15 | 3684.95 | 3748.75 | 3639.30 | 0.299 times |
| 12 Wed Nov 2025 | 3603.25 | 3585.05 | 3715.20 | 3585.05 | 0.606 times |
| 11 Tue Nov 2025 | 3641.40 | 3630.00 | 3678.90 | 3585.00 | 1.002 times |
| 10 Mon Nov 2025 | 3630.10 | 3661.80 | 3825.00 | 3625.00 | 0.572 times |
| 07 Fri Nov 2025 | 3639.20 | 3640.50 | 3742.15 | 3600.70 | 1.128 times |
| 06 Thu Nov 2025 | 3709.65 | 3766.05 | 3766.05 | 3660.00 | 1.143 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3660.8 as stoploss in an intra day buy trade for a target of 3762.5. However, stock will show a bearish move below 3660.8.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3510.05 |
| Downside Target | 3585.00 |
| Upside Target | 3752.05 |
| Upside Target | 3898.90 |
| Upside Target | 3990.00 |
| Upside Target | 3993.80 |
| Upside Target | 4000.05 |
| Upside Target | 4190.00 |
| Upside Target | 4344.85 |
| Upside Target | 4389.95 |
| Upside Target | 4650.00 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3605.8 |
| Downside Intraday Target | 3530.45 |
| Upside Intraday Target | 3775.95 |
| Upside Intraday Target | 3870.75 |
| Upside Intraday Target | 3700.6 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 3681.15 | 3700.00 | 3795.40 | 3625.25 | 0.165 times |
| 14 Fri Nov 2025 | 3748.55 | 3661.80 | 3898.90 | 3585.00 | 1.505 times |
| 07 Fri Nov 2025 | 3639.20 | 3790.10 | 3833.45 | 3600.70 | 2.171 times |
| 31 Fri Oct 2025 | 3802.00 | 3865.00 | 3990.00 | 3800.00 | 5.238 times |
| 23 Thu Oct 2025 | 3911.85 | 3888.20 | 3993.80 | 3818.35 | 0.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 3681.15 | 3790.10 | 3898.90 | 3585.00 | 1.38 times |
| 31 Fri Oct 2025 | 3802.00 | 3752.05 | 4190.00 | 3752.05 | 0.415 times |
| 30 Tue Sep 2025 | 3929.85 | 3510.05 | 4344.85 | 3510.05 | 0.932 times |
| 29 Fri Aug 2025 | 3697.35 | 4306.00 | 4389.95 | 3671.00 | 0.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3693.18 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3693.18 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow