Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MorepenLab) Morepen Lab complete technical analysis [charts+indicators] | Buy/Sell Morepen Lab | (MorepenLab) share price targets

Complete technical analysis of Morepen Lab (MorepenLab) by charts plus indicators, forecast predictions and share price targets for Morepen Lab (MorepenLab)

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Morepen Lab is 82819

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	48.25	48.85	49.47	48.12	1.098 times
29 Wed Oct 2025	48.67	48.19	49.52	48.19	1.063 times
28 Tue Oct 2025	48.41	48.06	48.93	48.06	1.301 times
27 Mon Oct 2025	48.48	48.66	49.13	48.41	0.861 times
23 Thu Oct 2025	49.13	49.20	49.51	48.73	1.044 times
21 Tue Oct 2025	49.17	48.75	49.65	48.74	0.777 times
20 Mon Oct 2025	48.37	48.22	48.62	47.66	1.69 times
17 Fri Oct 2025	48.12	48.00	48.56	47.81	0.756 times
16 Thu Oct 2025	48.51	48.20	48.82	48.20	0.856 times
15 Wed Oct 2025	48.09	48.33	48.46	48.01	0.671 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 48.58. However, stock will show a bearish move below 48.1.

Share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Target	45.30
Downside Target	46.67
Downside Target	47.61
Upside Target	49.47
Upside Target	50.40
Upside Target	55.45
Upside Target	57.16
Upside Target	59.28
Upside Target	59.75
Upside Target	66.36
Upside Target	70.40

Intraday share price targets for Morepen Lab (MorepenLab)

Target Type	Value
Downside Intraday Target	47.7
Downside Intraday Target	47.15
Upside Intraday Target	49.16
Upside Intraday Target	50.07
Upside Intraday Target	48.61

Weekly technical analysis of Morepen Lab (MorepenLab)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	48.25	48.66	49.52	48.06	1.231 times
23 Thu Oct 2025	49.13	48.22	49.65	47.66	0.834 times
17 Fri Oct 2025	48.12	49.49	49.49	47.81	0.316 times
10 Fri Oct 2025	49.89	49.34	50.40	47.80	1.539 times
03 Fri Oct 2025	49.21	48.81	49.47	47.61	0.446 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Morepen Lab (MorepenLab)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	48.25	48.07	50.40	47.66	0.243 times
30 Tue Sep 2025	47.92	46.67	55.45	46.67	1.18 times
29 Fri Aug 2025	46.67	58.46	59.28	45.30	1.245 times
31 Thu Jul 2025	58.46	62.00	66.36	57.16	1.074 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Morepen Lab (MorepenLab)

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Morepen Lab ( (MorepenLab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Morepen Lab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Morepen Lab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Morepen Lab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Morepen Lab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Morepen Lab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.52 and Morepen Lab (MorepenLab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Morepen Lab (MorepenLab) stock. Volume based technical analysis of Morepen Lab (MorepenLab) stock is negative.

Morepen Lab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.