(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets
Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Nirlon is 6209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 504.50 | 509.00 | 509.00 | 499.90 | 0.744 times |
| 11 Tue Nov 2025 | 505.65 | 495.05 | 509.75 | 495.05 | 1.55 times |
| 10 Mon Nov 2025 | 499.80 | 500.00 | 503.70 | 496.55 | 0.951 times |
| 07 Fri Nov 2025 | 502.30 | 502.10 | 505.65 | 490.95 | 0.434 times |
| 06 Thu Nov 2025 | 500.85 | 503.15 | 508.60 | 500.00 | 0.825 times |
| 04 Tue Nov 2025 | 503.60 | 508.95 | 509.85 | 503.10 | 0.28 times |
| 03 Mon Nov 2025 | 504.00 | 505.00 | 511.85 | 502.05 | 0.56 times |
| 31 Fri Oct 2025 | 505.00 | 509.80 | 509.80 | 503.50 | 2.032 times |
| 30 Thu Oct 2025 | 502.80 | 512.00 | 515.80 | 501.25 | 0.891 times |
| 29 Wed Oct 2025 | 502.95 | 511.90 | 511.90 | 498.50 | 0.709 times |
My analysis of stock is bearish for shortterm, and stock might move down till 501.4 or till 496.9. Use a stoploss of 505.06 and if the stock hits stoploss, then it can shoot up till 508.76
Share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Target | 445.00 |
| Downside Target | 478.00 |
| Downside Target | 490.95 |
| Upside Target | 516.00 |
| Upside Target | 516.70 |
| Upside Target | 522.00 |
| Upside Target | 526.50 |
| Upside Target | 529.95 |
| Upside Target | 533.85 |
| Upside Target | 564.00 |
| Upside Target | 615.00 |
Intraday share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Intraday Target | 496.45 |
| Downside Intraday Target | 488.4 |
| Upside Intraday Target | 511.15 |
| Upside Intraday Target | 517.8 |
| Downside Intraday Target | 503.1 |
Weekly technical analysis of Nirlon (Nirlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 504.50 | 500.00 | 509.75 | 495.05 | 1.546 times |
| 07 Fri Nov 2025 | 502.30 | 505.00 | 511.85 | 490.95 | 0.348 times |
| 31 Fri Oct 2025 | 505.00 | 510.75 | 516.70 | 498.50 | 4.543 times |
| 23 Thu Oct 2025 | 509.75 | 502.00 | 516.00 | 501.80 | 0.374 times |
| 17 Fri Oct 2025 | 501.85 | 513.95 | 526.50 | 500.15 | 1.242 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nirlon (Nirlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 504.50 | 505.00 | 511.85 | 490.95 | 0.296 times |
| 31 Fri Oct 2025 | 505.00 | 478.00 | 529.95 | 478.00 | 0.134 times |
| 30 Tue Sep 2025 | 466.20 | 564.00 | 564.00 | 445.00 | 4.867 times |
| 29 Fri Aug 2025 | 555.95 | 522.00 | 615.00 | 522.00 | 0.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nirlon (Nirlon)
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.52 and Nirlon (Nirlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.52 and Nirlon (Nirlon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow