(Nirlon) Nirlon complete technical analysis [charts+indicators] | Buy/Sell Nirlon | (Nirlon) share price targets
Complete technical analysis of Nirlon (Nirlon) by charts plus indicators, forecast predictions and share price targets for Nirlon (Nirlon)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Nirlon is 10596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 500.70 | 499.50 | 507.50 | 499.50 | 0.708 times |
| 25 Tue Nov 2025 | 503.80 | 495.15 | 505.50 | 495.15 | 0.15 times |
| 24 Mon Nov 2025 | 499.30 | 501.00 | 507.70 | 492.55 | 0.957 times |
| 21 Fri Nov 2025 | 500.10 | 509.00 | 510.00 | 499.00 | 0.787 times |
| 20 Thu Nov 2025 | 508.60 | 503.10 | 510.00 | 503.10 | 0.649 times |
| 18 Tue Nov 2025 | 504.30 | 507.95 | 520.65 | 500.70 | 2.535 times |
| 17 Mon Nov 2025 | 504.50 | 508.00 | 512.55 | 497.00 | 1.224 times |
| 14 Fri Nov 2025 | 496.65 | 496.40 | 505.00 | 485.00 | 1.073 times |
| 13 Thu Nov 2025 | 496.40 | 500.00 | 507.55 | 490.05 | 1.28 times |
| 12 Wed Nov 2025 | 504.50 | 509.00 | 509.00 | 499.90 | 0.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 499.5 as stoploss in an intra day buy trade for a target of 502.42. However, stock will show a bearish move below 499.5.
Share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Target | 445.00 |
| Downside Target | 478.00 |
| Upside Target | 511.85 |
| Upside Target | 516.70 |
| Upside Target | 520.65 |
| Upside Target | 522.00 |
| Upside Target | 529.95 |
| Upside Target | 533.85 |
| Upside Target | 564.00 |
| Upside Target | 615.00 |
Intraday share price targets for Nirlon (Nirlon)
| Target Type | Value |
| Downside Intraday Target | 492.93 |
| Downside Intraday Target | 485.17 |
| Upside Intraday Target | 508.08 |
| Upside Intraday Target | 515.47 |
| Downside Intraday Target | 500.32 |
Weekly technical analysis of Nirlon (Nirlon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 500.70 | 501.00 | 507.70 | 492.55 | 0.349 times |
| 21 Fri Nov 2025 | 500.10 | 508.00 | 520.65 | 497.00 | 1.221 times |
| 14 Fri Nov 2025 | 496.65 | 500.00 | 509.75 | 485.00 | 3.46 times |
| 07 Fri Nov 2025 | 502.30 | 505.00 | 511.85 | 490.95 | 0.348 times |
| 31 Fri Oct 2025 | 505.00 | 510.75 | 516.70 | 498.50 | 4.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nirlon (Nirlon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 500.70 | 505.00 | 520.65 | 485.00 | 1.179 times |
| 31 Fri Oct 2025 | 505.00 | 478.00 | 529.95 | 478.00 | 0.134 times |
| 30 Tue Sep 2025 | 466.20 | 564.00 | 564.00 | 445.00 | 4.867 times |
| 29 Fri Aug 2025 | 555.95 | 522.00 | 615.00 | 522.00 | 0.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nirlon (Nirlon)
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.66 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nirlon ( (Nirlon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nirlon ( (Nirlon) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nirlon ( (Nirlon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nirlon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nirlon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nirlon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nirlon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nirlon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.66 and Nirlon (Nirlon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nirlon (Nirlon) stock. Volume based technical analysis of Nirlon (Nirlon) stock is negative.
Nirlon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow