(Pidilite) Pidilite complete technical analysis [charts+indicators] | Buy/Sell Pidilite | (Pidilite) share price targets
Complete technical analysis of Pidilite (Pidilite) by charts plus indicators, forecast predictions and share price targets for Pidilite (Pidilite)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Pidilite is 84862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 3052.50 | 3010.00 | 3062.00 | 3010.00 | 0.109 times |
| 26 Thu Jun 2025 | 3020.05 | 3005.85 | 3024.95 | 3000.00 | 0.058 times |
| 25 Wed Jun 2025 | 3005.30 | 3001.80 | 3031.80 | 2970.00 | 8.926 times |
| 24 Tue Jun 2025 | 3000.90 | 3023.00 | 3027.00 | 2987.80 | 0.365 times |
| 23 Mon Jun 2025 | 2952.10 | 2949.95 | 2955.00 | 2933.45 | 0.257 times |
| 19 Thu Jun 2025 | 2968.15 | 2967.85 | 2978.15 | 2952.20 | 0.027 times |
| 18 Wed Jun 2025 | 2967.90 | 3011.75 | 3017.00 | 2963.00 | 0.068 times |
| 17 Tue Jun 2025 | 3016.65 | 2995.25 | 3024.60 | 2990.00 | 0.032 times |
| 16 Mon Jun 2025 | 2997.90 | 3009.95 | 3040.00 | 2993.65 | 0.061 times |
| 13 Fri Jun 2025 | 3010.05 | 2960.85 | 3019.85 | 2881.75 | 0.161 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3079.4 or till 3132.1. Use a stoploss of 3035.5 and if this stock hits its stoploss, then it can fall down till 2991.61
Share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Target | 2620.15 |
| Downside Target | 2813.15 |
| Downside Target | 2881.75 |
| Downside Target | 3041.20 |
| Upside Target | 3062.00 |
| Upside Target | 3094.10 |
| Upside Target | 3097.95 |
| Upside Target | 3127.25 |
| Upside Target | 3128.60 |
| Upside Target | 3149.95 |
Intraday share price targets for Pidilite (Pidilite)
| Target Type | Value |
| Downside Intraday Target | 2969.97 |
| Downside Intraday Target | 2887.43 |
| Upside Intraday Target | 3098.52 |
| Upside Intraday Target | 3144.53 |
| Downside Intraday Target | 3015.98 |
Weekly technical analysis of Pidilite (Pidilite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 3052.50 | 2949.95 | 3062.00 | 2933.45 | 51.558 times |
| 19 Thu Jun 2025 | 2968.15 | 3009.95 | 3040.00 | 2952.20 | 0.409 times |
| 13 Fri Jun 2025 | 3010.05 | 3031.85 | 3097.95 | 2881.75 | 0.975 times |
| 06 Fri Jun 2025 | 3049.10 | 3117.20 | 3128.60 | 3041.20 | 0.197 times |
| 30 Fri May 2025 | 3106.15 | 3026.55 | 3127.25 | 2992.05 | 3.296 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pidilite (Pidilite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 3052.50 | 3117.20 | 3128.60 | 2881.75 | 2.097 times |
| 30 Fri May 2025 | 3106.15 | 3011.00 | 3149.95 | 2903.10 | 3.078 times |
| 30 Wed Apr 2025 | 3031.00 | 2849.30 | 3094.10 | 2813.15 | 0.384 times |
| 28 Fri Mar 2025 | 2849.30 | 2640.35 | 2883.80 | 2620.15 | 2.257 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pidilite (Pidilite)
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pidilite in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3004.09 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pidilite ( (Pidilite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pidilite ( (Pidilite) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pidilite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pidilite in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pidilite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pidilite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3004.09 and Pidilite (Pidilite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pidilite (Pidilite) stock. Volume based technical analysis of Pidilite (Pidilite) stock is negative.
Pidilite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pidilite charts
Click here for further forecast and predictions for tomorrow