(BharatPet) Bharat Pet complete technical analysis [charts+indicators] | Buy/Sell Bharat Pet | (BharatPet) share price targets
Complete technical analysis of Bharat Pet (BharatPet) by charts plus indicators, forecast predictions and share price targets for Bharat Pet (BharatPet)
10 day averaged volume of Bharat Pet is 450808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 354.05 | 363.95 | 363.95 | 352.50 | 0.154 times |
| 28 Fri Nov 2025 | 359.00 | 365.30 | 365.55 | 358.45 | 0.296 times |
| 27 Thu Nov 2025 | 364.95 | 370.35 | 370.35 | 361.50 | 0.179 times |
| 26 Wed Nov 2025 | 367.55 | 356.30 | 367.95 | 356.30 | 0.435 times |
| 25 Tue Nov 2025 | 354.95 | 359.20 | 359.25 | 353.65 | 0.344 times |
| 24 Mon Nov 2025 | 358.95 | 361.50 | 367.20 | 357.75 | 1.648 times |
| 21 Fri Nov 2025 | 364.55 | 365.75 | 367.55 | 363.30 | 2.371 times |
| 20 Thu Nov 2025 | 365.00 | 365.25 | 368.65 | 363.40 | 1.358 times |
| 18 Tue Nov 2025 | 371.15 | 374.80 | 376.75 | 370.70 | 1.195 times |
| 17 Mon Nov 2025 | 374.00 | 372.85 | 381.60 | 372.85 | 1.303 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 351.9, for a target of 359.8 or 366.35
Share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Target | 306.90 |
| Downside Target | 330.00 |
| Downside Target | 342.25 |
| Downside Target | 352.50 |
| Upside Target | 363.30 |
| Upside Target | 363.95 |
| Upside Target | 370.35 |
| Upside Target | 379.40 |
| Upside Target | 379.80 |
| Upside Target | 381.60 |
Intraday share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Intraday Target | 349.72 |
| Downside Intraday Target | 345.38 |
| Upside Intraday Target | 361.17 |
| Upside Intraday Target | 368.28 |
| Upside Intraday Target | 356.83 |
Weekly technical analysis of Bharat Pet (BharatPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 354.05 | 363.95 | 363.95 | 352.50 | 0.053 times |
| 28 Fri Nov 2025 | 359.00 | 361.50 | 370.35 | 353.65 | 0.466 times |
| 21 Fri Nov 2025 | 364.55 | 372.85 | 381.60 | 363.30 | 1.459 times |
| 14 Fri Nov 2025 | 371.00 | 367.00 | 379.80 | 360.10 | 0.57 times |
| 07 Fri Nov 2025 | 367.05 | 363.05 | 379.40 | 356.50 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Pet (BharatPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 354.05 | 363.95 | 363.95 | 352.50 | 0.007 times |
| 28 Fri Nov 2025 | 359.00 | 363.05 | 381.60 | 353.65 | 1.37 times |
| 31 Fri Oct 2025 | 356.80 | 339.80 | 360.50 | 330.00 | 0.864 times |
| 30 Tue Sep 2025 | 339.55 | 308.60 | 342.25 | 306.90 | 1.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Pet (BharatPet)
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Pet in short term but the sell signal is initial and weak.
Bharat Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.24 and Bharat Pet (BharatPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Pet in short term but the sell signal is initial and weak.
Bharat Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.24 and Bharat Pet (BharatPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Pet charts
Click here for further forecast and predictions for tomorrow