Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ExcelIndust) Excel Indust complete technical analysis [charts+indicators] | Buy/Sell Excel Indust | (ExcelIndust) share price targets

Complete technical analysis of Excel Indust (ExcelIndust) by charts plus indicators, forecast predictions and share price targets for Excel Indust (ExcelIndust)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Excel Indust is 142

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1128.35	1136.45	1137.00	1123.20	0.563 times
21 Tue Oct 2025	1136.45	1139.20	1140.00	1128.80	0.19 times
20 Mon Oct 2025	1128.40	1124.85	1128.70	1124.85	0.817 times
17 Fri Oct 2025	1124.85	1140.00	1140.50	1124.00	0.486 times
16 Thu Oct 2025	1140.00	1149.00	1149.00	1129.55	1.07 times
15 Wed Oct 2025	1147.70	1142.15	1147.70	1142.00	1.148 times
14 Tue Oct 2025	1141.90	1223.00	1223.00	1131.00	0.732 times
13 Mon Oct 2025	1153.95	1142.90	1169.80	1126.00	1 times
10 Fri Oct 2025	1146.00	1140.25	1188.00	1136.15	0.634 times
09 Thu Oct 2025	1124.40	1117.75	1143.10	1116.30	2.345 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1130.9, but if it comes above 1130.9, then a intra day buy could be more profitable.
If you take a sell trade below 1130.9, then use 1130.9 as stoploss and 1121.7 as target. However if you take a buy trade in stock , then use 1130.9 as stoploss and 1138.64 as target.

Share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Target	1110.30
Upside Target	1188.00
Upside Target	1194.95
Upside Target	1210.00
Upside Target	1223.00
Upside Target	1245.90
Upside Target	1250.10
Upside Target	1312.90
Upside Target	1376.70
Upside Target	1438.00

Intraday share price targets for Excel Indust (ExcelIndust)

Target Type	Value
Downside Intraday Target	1121.03
Downside Intraday Target	1113.72
Upside Intraday Target	1137.83
Upside Intraday Target	1147.32
Upside Intraday Target	1130.52

Weekly technical analysis of Excel Indust (ExcelIndust)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1128.35	1124.85	1140.00	1123.20	0.354 times
17 Fri Oct 2025	1124.85	1142.90	1223.00	1124.00	0.487 times
10 Fri Oct 2025	1146.00	1141.10	1188.00	1115.00	1.545 times
03 Fri Oct 2025	1137.80	1194.95	1194.95	1125.30	0.327 times
26 Fri Sep 2025	1144.95	1171.30	1210.00	1110.30	0.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Indust (ExcelIndust)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	1128.35	1140.00	1223.00	1115.00	0.188 times
30 Tue Sep 2025	1144.15	1223.40	1245.90	1110.30	0.441 times
29 Fri Aug 2025	1231.50	1364.40	1376.70	1150.10	1.107 times
31 Thu Jul 2025	1356.65	1260.05	1438.00	1250.10	0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Indust (ExcelIndust)

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Excel Indust ( (ExcelIndust) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excel Indust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel Indust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excel Indust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Indust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Indust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1136.36 and Excel Indust (ExcelIndust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Excel Indust (ExcelIndust) stock. Volume based technical analysis of Excel Indust (ExcelIndust) stock is negative.

Excel Indust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.