(Novartis) Novartis complete technical analysis [charts+indicators] | Buy/Sell Novartis | (Novartis) share price targets
Complete technical analysis of Novartis (Novartis) by charts plus indicators, forecast predictions and share price targets for Novartis (Novartis)
10 day averaged volume of Novartis is 4516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 807.75 | 814.75 | 819.00 | 792.30 | 1.183 times |
| 27 Thu Nov 2025 | 811.65 | 818.95 | 819.00 | 805.00 | 0.766 times |
| 26 Wed Nov 2025 | 811.80 | 823.90 | 823.90 | 809.40 | 1.333 times |
| 25 Tue Nov 2025 | 810.30 | 824.95 | 824.95 | 809.65 | 1.608 times |
| 24 Mon Nov 2025 | 821.80 | 831.10 | 839.95 | 818.00 | 0.426 times |
| 21 Fri Nov 2025 | 831.10 | 837.00 | 840.00 | 828.10 | 0.489 times |
| 20 Thu Nov 2025 | 831.30 | 826.00 | 840.05 | 818.00 | 1.089 times |
| 18 Tue Nov 2025 | 820.70 | 820.00 | 824.75 | 811.00 | 1.646 times |
| 17 Mon Nov 2025 | 819.85 | 828.10 | 836.00 | 818.10 | 1.665 times |
| 14 Fri Nov 2025 | 830.90 | 848.95 | 849.75 | 825.00 | 0.526 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 814.8, but if it comes above 814.8, then a intra day buy could be more profitable.
If you take a sell trade below 814.8, then use 814.8 as stoploss and 792.1 as target. However if you take a buy trade in stock , then use 814.8 as stoploss and 833.72 as target.
Share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Target | 792.30 |
| Upside Target | 811.00 |
| Upside Target | 875.00 |
| Upside Target | 902.50 |
| Upside Target | 915.00 |
| Upside Target | 948.90 |
| Upside Target | 969.95 |
| Upside Target | 987.00 |
| Upside Target | 1087.90 |
Intraday share price targets for Novartis (Novartis)
| Target Type | Value |
| Downside Intraday Target | 786.72 |
| Downside Intraday Target | 765.68 |
| Upside Intraday Target | 834.37 |
| Upside Intraday Target | 860.98 |
| Upside Intraday Target | 813.33 |
Weekly technical analysis of Novartis (Novartis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 807.75 | 831.10 | 839.95 | 792.30 | 1.087 times |
| 21 Fri Nov 2025 | 831.10 | 828.10 | 840.05 | 811.00 | 0.98 times |
| 14 Fri Nov 2025 | 830.90 | 835.00 | 854.00 | 823.00 | 1.066 times |
| 07 Fri Nov 2025 | 831.40 | 870.30 | 875.00 | 826.00 | 0.408 times |
| 31 Fri Oct 2025 | 868.05 | 876.00 | 915.00 | 852.80 | 6.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Novartis (Novartis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 807.75 | 870.30 | 875.00 | 792.30 | 0.791 times |
| 31 Fri Oct 2025 | 868.05 | 875.00 | 915.00 | 851.00 | 1.345 times |
| 30 Tue Sep 2025 | 875.25 | 930.00 | 948.90 | 870.00 | 0.967 times |
| 29 Fri Aug 2025 | 924.25 | 975.80 | 987.00 | 902.50 | 0.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Novartis (Novartis)
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novartis in short term and the sell signal is strong.
Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.92 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Novartis ( (Novartis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Novartis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Novartis in short term and the sell signal is strong.
Novartis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Novartis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Novartis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.92 and Novartis (Novartis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Novartis (Novartis) stock. Volume based technical analysis of Novartis (Novartis) stock is negative.
Novartis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Novartis charts
Click here for further forecast and predictions for tomorrow