Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets

Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Colgate Palm is 26672

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	2202.15	2221.95	2223.70	2196.45	1.603 times
13 Mon Oct 2025	2220.55	2229.15	2232.00	2202.00	0.47 times
10 Fri Oct 2025	2228.40	2208.90	2231.25	2204.00	0.376 times
09 Thu Oct 2025	2208.90	2216.95	2219.45	2201.15	0.436 times
08 Wed Oct 2025	2216.95	2230.00	2230.00	2199.50	3.294 times
07 Tue Oct 2025	2231.50	2244.35	2244.35	2223.70	0.228 times
06 Mon Oct 2025	2228.65	2214.85	2242.00	2211.05	0.469 times
03 Fri Oct 2025	2214.40	2243.45	2243.45	2191.55	0.586 times
01 Wed Oct 2025	2224.80	2230.00	2234.05	2208.00	2.602 times
30 Tue Sep 2025	2223.60	2239.55	2239.55	2201.15	0.392 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2207.1, but if it comes above 2207.1, then a intra day buy could be more profitable.
If you take a sell trade below 2207.1, then use 2207.1 as stoploss and 2137 as target. However if you take a buy trade in stock , then use 2207.1 as stoploss and 2265.54 as target.

Share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Target	2151.00
Upside Target	2244.35
Upside Target	2333.55
Upside Target	2347.45
Upside Target	2357.00
Upside Target	2368.40
Upside Target	2378.00
Upside Target	2491.90
Upside Target	2493.00
Upside Target	2505.00

Intraday share price targets for Colgate Palm (ColgatePalm)

Target Type	Value
Downside Intraday Target	2188.4
Downside Intraday Target	2174.65
Upside Intraday Target	2223.95
Upside Intraday Target	2245.75
Upside Intraday Target	2210.2

Weekly technical analysis of Colgate Palm (ColgatePalm)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	2202.15	2229.15	2232.00	2196.45	0.432 times
10 Fri Oct 2025	2228.40	2214.85	2244.35	2199.50	1.016 times
03 Fri Oct 2025	2214.40	2225.00	2243.45	2191.55	1.53 times
26 Fri Sep 2025	2223.15	2333.55	2357.00	2211.10	1.503 times
19 Fri Sep 2025	2339.40	2350.55	2378.00	2333.55	1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palm (ColgatePalm)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	2202.15	2230.00	2244.35	2191.55	0.504 times
30 Tue Sep 2025	2223.60	2330.00	2505.00	2201.15	0.807 times
29 Fri Aug 2025	2333.90	2256.25	2368.40	2151.00	0.979 times
31 Thu Jul 2025	2243.85	2408.05	2491.90	2196.40	2.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palm (ColgatePalm)

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palm in short term and the sell signal is strong.

Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2217.82 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.

Colgate Palm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.