(RajaBahadur) Raja Bahadur complete technical analysis [charts+indicators] | Buy/Sell Raja Bahadur | (RajaBahadur) share price targets
Complete technical analysis of Raja Bahadur (RajaBahadur) by charts plus indicators, forecast predictions and share price targets for Raja Bahadur (RajaBahadur)
10 day averaged volume of Raja Bahadur is 21
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 4276.00 | 4276.00 | 4276.00 | 4276.00 | 0.238 times |
| 28 Fri Nov 2025 | 4275.00 | 4466.00 | 4466.00 | 4260.00 | 1.857 times |
| 27 Thu Nov 2025 | 4255.00 | 4325.00 | 4325.00 | 4255.00 | 0.19 times |
| 25 Tue Nov 2025 | 4325.00 | 4252.00 | 4325.00 | 4250.00 | 4.476 times |
| 21 Fri Nov 2025 | 4415.00 | 4625.00 | 4625.00 | 4415.00 | 0.095 times |
| 14 Fri Nov 2025 | 4200.00 | 4200.00 | 4200.00 | 4200.00 | 0.952 times |
| 13 Thu Nov 2025 | 4175.00 | 4175.00 | 4175.00 | 4175.00 | 0.095 times |
| 12 Wed Nov 2025 | 4151.00 | 4151.00 | 4151.00 | 4151.00 | 0.381 times |
| 11 Tue Nov 2025 | 4151.00 | 4270.00 | 4270.00 | 4151.00 | 0.571 times |
| 04 Tue Nov 2025 | 4270.00 | 4270.00 | 4270.00 | 4270.00 | 0.048 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4202.8 or till 4047.1. Use a stoploss of 4332.51 and if the stock hits stoploss, then it can shoot up till 4462.24
Share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Target | 4151.00 |
| Downside Target | 4276.00 |
| Upside Target | 4415.00 |
| Upside Target | 4466.00 |
| Upside Target | 4558.05 |
| Upside Target | 4625.00 |
| Upside Target | 4680.00 |
| Upside Target | 4880.00 |
| Upside Target | 4957.00 |
Intraday share price targets for Raja Bahadur (RajaBahadur)
| Target Type | Value |
| Downside Intraday Target | 4276 |
| Downside Intraday Target | 4276 |
| Downside Intraday Target | 4276 |
| Downside Intraday Target | 4276 |
| Downside Intraday Target | 4276 |
Weekly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 4276.00 | 4276.00 | 4276.00 | 4276.00 | 0.036 times |
| 28 Fri Nov 2025 | 4275.00 | 4252.00 | 4466.00 | 4250.00 | 68.5 times |
| 21 Fri Nov 2025 | 4415.00 | 4625.00 | 4625.00 | 4415.00 | 0.048 times |
| 14 Fri Nov 2025 | 4200.00 | 4270.00 | 4270.00 | 4151.00 | 1.355 times |
| 04 Tue Nov 2025 | 4270.00 | 4680.00 | 4680.00 | 4260.00 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raja Bahadur (RajaBahadur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 4276.00 | 4276.00 | 4276.00 | 4276.00 | 0.024 times |
| 28 Fri Nov 2025 | 4275.00 | 4680.00 | 4680.00 | 4151.00 | 1.071 times |
| 31 Fri Oct 2025 | 4458.60 | 4706.30 | 4880.00 | 4175.00 | 0.153 times |
| 30 Tue Sep 2025 | 4954.00 | 4210.00 | 4957.00 | 4210.00 | 4.8 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raja Bahadur (RajaBahadur)
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raja Bahadur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4278.85 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raja Bahadur ( (RajaBahadur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raja Bahadur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raja Bahadur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raja Bahadur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raja Bahadur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raja Bahadur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4278.85 and Raja Bahadur (RajaBahadur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raja Bahadur (RajaBahadur) stock. Volume based technical analysis of Raja Bahadur (RajaBahadur) stock is negative.
Raja Bahadur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raja Bahadur charts
Click here for further forecast and predictions for tomorrow