(AssoAlcohol) Asso Alcohol complete technical analysis [charts+indicators] | Buy/Sell Asso Alcohol | (AssoAlcohol) share price targets
Complete technical analysis of Asso Alcohol (AssoAlcohol) by charts plus indicators, forecast predictions and share price targets for Asso Alcohol (AssoAlcohol)
10 day averaged volume of Asso Alcohol is 3482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 994.05 | 979.95 | 1002.45 | 974.65 | 0.757 times |
| 28 Fri Nov 2025 | 973.60 | 974.40 | 980.65 | 971.90 | 0.273 times |
| 27 Thu Nov 2025 | 970.15 | 989.55 | 989.55 | 960.80 | 0.428 times |
| 26 Wed Nov 2025 | 987.65 | 979.95 | 1000.00 | 977.95 | 0.697 times |
| 25 Tue Nov 2025 | 972.40 | 955.05 | 1004.50 | 945.00 | 1.927 times |
| 24 Mon Nov 2025 | 948.90 | 955.30 | 958.65 | 939.35 | 1.136 times |
| 21 Fri Nov 2025 | 957.75 | 967.00 | 970.15 | 955.00 | 0.392 times |
| 20 Thu Nov 2025 | 965.60 | 960.05 | 973.20 | 956.65 | 1.045 times |
| 18 Tue Nov 2025 | 959.45 | 977.75 | 977.75 | 953.00 | 0.858 times |
| 17 Mon Nov 2025 | 977.75 | 989.00 | 995.40 | 975.60 | 1.846 times |
My analysis of stock is bearish for shortterm, and stock might move down till 940.8 or till 828.8. Use a stoploss of 1034.16 and if the stock hits stoploss, then it can shoot up till 1127.51
Share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Target | 922.55 |
| Downside Target | 972.60 |
| Upside Target | 1002.45 |
| Upside Target | 1004.50 |
| Upside Target | 1057.80 |
| Upside Target | 1092.95 |
| Upside Target | 1099.00 |
| Upside Target | 1142.65 |
| Upside Target | 1270.95 |
| Upside Target | 1275.45 |
Intraday share price targets for Asso Alcohol (AssoAlcohol)
| Target Type | Value |
| Downside Intraday Target | 978.32 |
| Downside Intraday Target | 962.58 |
| Upside Intraday Target | 1006.12 |
| Upside Intraday Target | 1018.18 |
| Downside Intraday Target | 990.38 |
Weekly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 994.05 | 979.95 | 1002.45 | 974.65 | 0.17 times |
| 28 Fri Nov 2025 | 973.60 | 955.30 | 1004.50 | 939.35 | 1.077 times |
| 21 Fri Nov 2025 | 957.75 | 989.00 | 995.40 | 953.00 | 0.196 times |
| 14 Fri Nov 2025 | 982.35 | 1092.95 | 1092.95 | 972.60 | 1.487 times |
| 07 Fri Nov 2025 | 1169.80 | 1220.55 | 1275.45 | 1142.65 | 0.114 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asso Alcohol (AssoAlcohol)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 994.05 | 979.95 | 1002.45 | 974.65 | 0.017 times |
| 28 Fri Nov 2025 | 973.60 | 1220.55 | 1275.45 | 939.35 | 0.314 times |
| 31 Fri Oct 2025 | 1216.80 | 928.50 | 1270.95 | 923.10 | 5.506 times |
| 30 Tue Sep 2025 | 927.70 | 1050.40 | 1057.80 | 922.55 | 1.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asso Alcohol (AssoAlcohol)
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.86 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asso Alcohol ( (AssoAlcohol) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asso Alcohol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asso Alcohol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asso Alcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asso Alcohol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asso Alcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.86 and Asso Alcohol (AssoAlcohol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asso Alcohol (AssoAlcohol) stock. Volume based technical analysis of Asso Alcohol (AssoAlcohol) stock is negative.
Asso Alcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asso Alcohol charts
Click here for further forecast and predictions for tomorrow