(WiresFabrik) Wires Fabrik complete technical analysis [charts+indicators] | Buy/Sell Wires Fabrik | (WiresFabrik) share price targets
Complete technical analysis of Wires Fabrik (WiresFabrik) by charts plus indicators, forecast predictions and share price targets for Wires Fabrik (WiresFabrik)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Wires Fabrik is 196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 190.05 | 197.95 | 197.95 | 190.00 | 0.612 times |
| 18 Tue Nov 2025 | 196.00 | 192.00 | 198.80 | 181.30 | 3.872 times |
| 17 Mon Nov 2025 | 190.00 | 184.10 | 190.00 | 184.10 | 1.327 times |
| 14 Fri Nov 2025 | 193.35 | 183.55 | 193.35 | 183.55 | 0.77 times |
| 13 Thu Nov 2025 | 184.45 | 190.00 | 196.00 | 180.50 | 2.679 times |
| 12 Wed Nov 2025 | 190.00 | 195.00 | 195.00 | 190.00 | 0.153 times |
| 11 Tue Nov 2025 | 200.00 | 220.00 | 220.00 | 199.50 | 0.173 times |
| 06 Thu Nov 2025 | 209.90 | 192.00 | 209.90 | 192.00 | 0.051 times |
| 03 Mon Nov 2025 | 199.95 | 201.70 | 201.70 | 199.95 | 0.602 times |
| 31 Fri Oct 2025 | 201.70 | 198.00 | 205.90 | 197.00 | 0.327 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192, but if it comes above 192, then a intra day buy could be more profitable.
If you take a sell trade below 192, then use 192 as stoploss and 176.9 as target. However if you take a buy trade in stock , then use 192 as stoploss and 204.6 as target.
Share price targets for Wires Fabrik (WiresFabrik)
| Target Type | Value |
| Downside Target | 180.50 |
| Downside Target | 186.00 |
| Upside Target | 192.00 |
| Upside Target | 207.00 |
| Upside Target | 216.70 |
| Upside Target | 220.00 |
| Upside Target | 222.65 |
| Upside Target | 247.90 |
| Upside Target | 257.00 |
| Upside Target | 264.00 |
| Upside Target | 272.95 |
Intraday share price targets for Wires Fabrik (WiresFabrik)
| Target Type | Value |
| Downside Intraday Target | 181.3 |
| Downside Intraday Target | 172.55 |
| Upside Intraday Target | 198.8 |
| Upside Intraday Target | 207.55 |
| Upside Intraday Target | 190.05 |
Weekly technical analysis of Wires Fabrik (WiresFabrik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 190.05 | 184.10 | 198.80 | 181.30 | 1.539 times |
| 14 Fri Nov 2025 | 193.35 | 220.00 | 220.00 | 180.50 | 5.781 times |
| 06 Thu Nov 2025 | 209.90 | 201.70 | 209.90 | 192.00 | 1.829 times |
| 31 Fri Oct 2025 | 201.70 | 200.00 | 207.00 | 195.60 | 0.228 times |
| 23 Thu Oct 2025 | 212.70 | 212.75 | 222.65 | 199.00 | 0.243 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wires Fabrik (WiresFabrik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 190.05 | 201.70 | 220.00 | 180.50 | 0.934 times |
| 31 Fri Oct 2025 | 201.70 | 247.90 | 247.90 | 195.60 | 1.122 times |
| 29 Mon Sep 2025 | 248.80 | 227.05 | 257.00 | 218.65 | 0.799 times |
| 29 Fri Aug 2025 | 239.00 | 237.00 | 264.00 | 216.70 | 0.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wires Fabrik (WiresFabrik)
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wires Fabrik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wires Fabrik in short term and the sell signal is strong.
Wires Fabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wires Fabrik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wires Fabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.23 and Wires Fabrik (WiresFabrik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wires Fabrik (WiresFabrik) stock. Volume based technical analysis of Wires Fabrik (WiresFabrik) stock is negative.
Wires Fabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wires Fabrik ( (WiresFabrik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wires Fabrik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wires Fabrik in short term and the sell signal is strong.
Wires Fabrik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Wires Fabrik in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wires Fabrik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.23 and Wires Fabrik (WiresFabrik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wires Fabrik (WiresFabrik) stock. Volume based technical analysis of Wires Fabrik (WiresFabrik) stock is negative.
Wires Fabrik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wires Fabrik charts
Click here for further forecast and predictions for tomorrow