(MehtaHousin) Mehta Housin complete technical analysis [charts+indicators] | Buy/Sell Mehta Housin | (MehtaHousin) share price targets
Complete technical analysis of Mehta Housin (MehtaHousin) by charts plus indicators, forecast predictions and share price targets for Mehta Housin (MehtaHousin)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Mehta Housin is 329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 132.90 | 136.75 | 139.80 | 132.90 | 0.465 times |
| 24 Mon Nov 2025 | 139.80 | 133.35 | 139.80 | 127.00 | 0.492 times |
| 21 Fri Nov 2025 | 133.15 | 133.15 | 133.15 | 133.15 | 0.03 times |
| 20 Thu Nov 2025 | 133.15 | 133.15 | 147.15 | 133.15 | 3.65 times |
| 17 Mon Nov 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 1.523 times |
| 14 Fri Nov 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 0.119 times |
| 13 Thu Nov 2025 | 140.15 | 140.00 | 147.25 | 140.00 | 1.222 times |
| 12 Wed Nov 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 0.006 times |
| 07 Fri Nov 2025 | 147.25 | 139.90 | 147.25 | 139.90 | 0.359 times |
| 06 Thu Nov 2025 | 147.25 | 147.25 | 147.25 | 147.25 | 2.28 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 137.2, but if it comes above 137.2, then a intra day buy could be more profitable.
If you take a sell trade below 137.2, then use 137.2 as stoploss and 114.5 as target. However if you take a buy trade in stock , then use 137.2 as stoploss and 156.12 as target.
Share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Target | 127.00 |
| Upside Target | 133.15 |
| Upside Target | 139.80 |
| Upside Target | 147.15 |
| Upside Target | 152.70 |
| Upside Target | 161.75 |
| Upside Target | 167.00 |
| Upside Target | 170.00 |
| Upside Target | 178.00 |
| Upside Target | 193.05 |
| Upside Target | 194.40 |
| Upside Target | 195.00 |
| Upside Target | 199.50 |
Intraday share price targets for Mehta Housin (MehtaHousin)
| Target Type | Value |
| Downside Intraday Target | 126.67 |
| Downside Intraday Target | 120.43 |
| Upside Intraday Target | 139.47 |
| Upside Intraday Target | 146.03 |
| Upside Intraday Target | 133.23 |
Weekly technical analysis of Mehta Housin (MehtaHousin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 132.90 | 133.35 | 139.80 | 127.00 | 0.184 times |
| 21 Fri Nov 2025 | 133.15 | 140.15 | 147.15 | 133.15 | 3.865 times |
| 14 Fri Nov 2025 | 140.15 | 147.25 | 147.25 | 140.00 | 0.457 times |
| 07 Fri Nov 2025 | 147.25 | 161.75 | 161.75 | 139.90 | 1.598 times |
| 31 Fri Oct 2025 | 161.75 | 166.10 | 170.00 | 153.45 | 2.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mehta Housin (MehtaHousin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 132.90 | 161.75 | 161.75 | 127.00 | 4.205 times |
| 31 Fri Oct 2025 | 161.75 | 193.05 | 193.05 | 153.45 | 0.837 times |
| 25 Thu Sep 2025 | 195.00 | 185.00 | 195.00 | 167.00 | 2.048 times |
| 29 Fri Aug 2025 | 185.00 | 190.00 | 199.50 | 178.00 | 0.126 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mehta Housin (MehtaHousin)
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mehta Housin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mehta Housin in short term and the sell signal is strong.
Mehta Housin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.11 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mehta Housin ( (MehtaHousin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mehta Housin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mehta Housin in short term and the sell signal is strong.
Mehta Housin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mehta Housin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mehta Housin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.11 and Mehta Housin (MehtaHousin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mehta Housin (MehtaHousin) stock. Volume based technical analysis of Mehta Housin (MehtaHousin) stock is negative.
Mehta Housin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mehta Housin charts
Click here for further forecast and predictions for tomorrow