(SitaEnter) Sita Enter complete technical analysis [charts+indicators] | Buy/Sell Sita Enter | (SitaEnter) share price targets
Complete technical analysis of Sita Enter (SitaEnter) by charts plus indicators, forecast predictions and share price targets for Sita Enter (SitaEnter)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Sita Enter is 1802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 156.85 | 160.70 | 160.70 | 149.05 | 0.453 times |
| 21 Fri Nov 2025 | 153.95 | 152.00 | 160.00 | 152.00 | 0.438 times |
| 20 Thu Nov 2025 | 156.95 | 151.30 | 159.80 | 151.30 | 1.214 times |
| 18 Tue Nov 2025 | 161.70 | 166.90 | 170.00 | 159.60 | 0.447 times |
| 17 Mon Nov 2025 | 166.90 | 176.45 | 176.45 | 162.20 | 0.29 times |
| 14 Fri Nov 2025 | 168.10 | 156.10 | 171.40 | 156.05 | 2.248 times |
| 13 Thu Nov 2025 | 164.25 | 171.45 | 171.45 | 160.05 | 0.499 times |
| 12 Wed Nov 2025 | 163.50 | 177.50 | 177.50 | 162.10 | 0.563 times |
| 11 Tue Nov 2025 | 169.10 | 173.50 | 183.80 | 168.00 | 0.825 times |
| 10 Mon Nov 2025 | 175.45 | 184.10 | 184.70 | 171.05 | 3.29 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.5, but if it comes above 161.5, then a intra day buy could be more profitable.
If you take a sell trade below 161.5, then use 161.5 as stoploss and 152.3 as target. However if you take a buy trade in stock , then use 161.5 as stoploss and 169.22 as target.
Share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Target | 147.50 |
| Downside Target | 156.05 |
| Upside Target | 160.70 |
| Upside Target | 176.45 |
| Upside Target | 184.00 |
| Upside Target | 184.70 |
| Upside Target | 185.00 |
| Upside Target | 189.00 |
| Upside Target | 210.80 |
| Upside Target | 213.65 |
| Upside Target | 220.80 |
Intraday share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Intraday Target | 150.37 |
| Downside Intraday Target | 143.88 |
| Upside Intraday Target | 162.02 |
| Upside Intraday Target | 167.18 |
| Downside Intraday Target | 155.53 |
Weekly technical analysis of Sita Enter (SitaEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 156.85 | 160.70 | 160.70 | 149.05 | 0.19 times |
| 21 Fri Nov 2025 | 153.95 | 176.45 | 176.45 | 151.30 | 0.322 times |
| 14 Fri Nov 2025 | 168.10 | 184.10 | 184.70 | 156.05 | 7.774 times |
| 07 Fri Nov 2025 | 175.95 | 181.90 | 185.00 | 169.00 | 0.24 times |
| 31 Fri Oct 2025 | 179.50 | 172.90 | 184.00 | 162.30 | 5.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sita Enter (SitaEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 156.85 | 181.90 | 185.00 | 149.05 | 0.853 times |
| 31 Fri Oct 2025 | 179.50 | 184.70 | 189.00 | 162.30 | 0.782 times |
| 30 Tue Sep 2025 | 176.10 | 199.70 | 210.80 | 165.15 | 0.539 times |
| 29 Fri Aug 2025 | 192.95 | 177.90 | 213.65 | 168.00 | 0.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sita Enter (SitaEnter)
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sita Enter in short term and the sell signal is strong.
Sita Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sita Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sita Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.36 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sita Enter in short term and the sell signal is strong.
Sita Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sita Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sita Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.36 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sita Enter charts
Click here for further forecast and predictions for tomorrow