Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModernDairi) Modern Dairi complete technical analysis [charts+indicators] | Buy/Sell Modern Dairi | (ModernDairi) share price targets

Complete technical analysis of Modern Dairi (ModernDairi) by charts plus indicators, forecast predictions and share price targets for Modern Dairi (ModernDairi)

10 day averaged volume of Modern Dairi is 18539

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	38.53	39.09	39.83	38.10	0.35 times
04 Thu Dec 2025	38.32	40.07	40.07	37.21	1.3 times
03 Wed Dec 2025	39.10	40.65	41.00	39.00	1.055 times
02 Tue Dec 2025	40.45	41.70	41.70	40.20	0.582 times
01 Mon Dec 2025	40.88	42.50	42.50	40.12	0.402 times
28 Fri Nov 2025	40.93	43.20	43.20	39.60	0.696 times
27 Thu Nov 2025	40.75	40.35	41.77	40.35	0.495 times
26 Wed Nov 2025	40.35	40.39	42.00	40.35	1.514 times
25 Tue Nov 2025	40.38	41.17	41.65	39.62	0.727 times
24 Mon Nov 2025	40.17	43.60	43.60	39.51	1.684 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 36.8 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 41.21 as target.

Share price targets for Modern Dairi (ModernDairi)

Target Type	Value
Downside Target	37.21
Downside Target	38.21
Upside Target	39.50
Upside Target	41.00
Upside Target	42.50
Upside Target	43.60
Upside Target	45.11
Upside Target	46.50
Upside Target	49.06
Upside Target	49.80
Upside Target	51.00
Upside Target	58.25

Intraday share price targets for Modern Dairi (ModernDairi)

Target Type	Value
Downside Intraday Target	36.33
Downside Intraday Target	34.12
Upside Intraday Target	41.62
Upside Intraday Target	44.7
Upside Intraday Target	39.41

Weekly technical analysis of Modern Dairi (ModernDairi)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	38.53	42.50	42.50	37.21	0.721 times
28 Fri Nov 2025	40.93	43.60	43.60	39.51	0.295 times
21 Fri Nov 2025	41.49	41.00	49.06	39.50	7.354 times
14 Fri Nov 2025	40.90	42.75	43.99	40.00	1.624 times
07 Fri Nov 2025	42.92	44.50	46.50	41.00	0.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modern Dairi (ModernDairi)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	38.53	42.50	42.50	37.21	0.141 times
28 Fri Nov 2025	40.93	44.50	49.06	39.50	2.179 times
31 Fri Oct 2025	44.15	48.95	49.80	38.21	0.627 times
30 Tue Sep 2025	47.36	47.63	51.00	39.62	0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modern Dairi (ModernDairi)

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modern Dairi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Modern Dairi in short term and the sell signal is strong.

Modern Dairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Modern Dairi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modern Dairi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.9 and Modern Dairi (ModernDairi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.

Modern Dairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.