(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Yuken India is 353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 931.20 | 932.80 | 938.05 | 925.00 | 0.374 times |
| 28 Tue Oct 2025 | 921.25 | 929.35 | 936.65 | 920.00 | 0.348 times |
| 27 Mon Oct 2025 | 923.25 | 926.00 | 940.60 | 922.00 | 0.994 times |
| 23 Thu Oct 2025 | 915.20 | 924.00 | 925.10 | 915.00 | 0.788 times |
| 21 Tue Oct 2025 | 916.80 | 927.20 | 927.25 | 915.00 | 0.411 times |
| 20 Mon Oct 2025 | 927.20 | 925.30 | 933.80 | 904.00 | 3.082 times |
| 17 Fri Oct 2025 | 925.40 | 931.45 | 933.85 | 919.00 | 0.195 times |
| 16 Thu Oct 2025 | 921.30 | 920.25 | 930.80 | 919.30 | 0.314 times |
| 15 Wed Oct 2025 | 912.60 | 925.00 | 925.00 | 910.95 | 0.841 times |
| 14 Tue Oct 2025 | 916.25 | 935.60 | 937.10 | 915.60 | 2.788 times |
My analysis of stock is bearish for shortterm, and stock might move down till 916.8 or till 886.5. Use a stoploss of 942.12 and if the stock hits stoploss, then it can shoot up till 967.42
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 904.00 |
| Upside Target | 995.80 |
| Upside Target | 998.05 |
| Upside Target | 1003.30 |
| Upside Target | 1021.05 |
| Upside Target | 1090.00 |
| Upside Target | 1198.95 |
| Upside Target | 1224.90 |
| Upside Target | 1239.75 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 920.6 |
| Downside Intraday Target | 910 |
| Upside Intraday Target | 941.2 |
| Upside Intraday Target | 951.2 |
| Downside Intraday Target | 930.6 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 931.20 | 926.00 | 940.60 | 920.00 | 0.401 times |
| 23 Thu Oct 2025 | 915.20 | 925.30 | 933.80 | 904.00 | 0.98 times |
| 17 Fri Oct 2025 | 925.40 | 934.80 | 951.30 | 910.95 | 0.878 times |
| 10 Fri Oct 2025 | 939.40 | 979.00 | 995.80 | 922.20 | 1.591 times |
| 03 Fri Oct 2025 | 979.00 | 975.00 | 1003.30 | 955.30 | 0.321 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 931.20 | 992.90 | 995.80 | 904.00 | 0.532 times |
| 30 Tue Sep 2025 | 999.60 | 1034.95 | 1090.00 | 955.30 | 0.562 times |
| 29 Fri Aug 2025 | 1024.65 | 1198.95 | 1198.95 | 958.50 | 0.668 times |
| 31 Thu Jul 2025 | 1065.45 | 1238.90 | 1239.75 | 998.05 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.96 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuken India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.96 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow