(JmFinancial) Jm Financial complete technical analysis [charts+indicators] | Buy/Sell Jm Financial | (JmFinancial) share price targets
Complete technical analysis of Jm Financial (JmFinancial) by charts plus indicators, forecast predictions and share price targets for Jm Financial (JmFinancial)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Jm Financial is 427849
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 149.20 | 153.05 | 153.10 | 148.10 | 0.22 times |
| 02 Tue Dec 2025 | 153.05 | 151.65 | 153.40 | 150.45 | 0.466 times |
| 01 Mon Dec 2025 | 154.65 | 147.95 | 159.75 | 147.35 | 6.687 times |
| 28 Fri Nov 2025 | 145.35 | 146.60 | 148.75 | 144.20 | 0.273 times |
| 27 Thu Nov 2025 | 146.30 | 146.75 | 149.25 | 144.75 | 0.36 times |
| 26 Wed Nov 2025 | 145.55 | 140.70 | 145.95 | 139.60 | 0.469 times |
| 25 Tue Nov 2025 | 139.95 | 137.60 | 141.80 | 137.50 | 0.433 times |
| 24 Mon Nov 2025 | 137.55 | 140.05 | 141.20 | 136.55 | 0.301 times |
| 21 Fri Nov 2025 | 139.90 | 144.75 | 144.80 | 139.00 | 0.366 times |
| 20 Thu Nov 2025 | 144.45 | 148.30 | 148.50 | 143.60 | 0.476 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.5 or till 134.1. Use a stoploss of 149.47 and if the stock hits stoploss, then it can shoot up till 156.47
Share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Target | 136.55 |
| Downside Target | 143.50 |
| Upside Target | 158.00 |
| Upside Target | 159.75 |
| Upside Target | 164.60 |
| Upside Target | 168.30 |
| Upside Target | 182.60 |
| Upside Target | 195.40 |
| Upside Target | 199.75 |
Intraday share price targets for Jm Financial (JmFinancial)
| Target Type | Value |
| Downside Intraday Target | 144.45 |
| Downside Intraday Target | 139.7 |
| Upside Intraday Target | 156.85 |
| Upside Intraday Target | 164.5 |
| Upside Intraday Target | 152.1 |
Weekly technical analysis of Jm Financial (JmFinancial)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 149.20 | 147.95 | 159.75 | 147.35 | 4.015 times |
| 28 Fri Nov 2025 | 145.35 | 140.05 | 149.25 | 136.55 | 1.12 times |
| 21 Fri Nov 2025 | 139.90 | 150.75 | 151.70 | 139.00 | 0.421 times |
| 14 Fri Nov 2025 | 150.70 | 156.60 | 164.60 | 143.50 | 2.349 times |
| 07 Fri Nov 2025 | 158.85 | 163.75 | 168.30 | 153.70 | 1.132 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jm Financial (JmFinancial)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 149.20 | 147.95 | 159.75 | 147.35 | 0.816 times |
| 28 Fri Nov 2025 | 145.35 | 163.75 | 168.30 | 136.55 | 0.977 times |
| 31 Fri Oct 2025 | 164.10 | 160.25 | 182.60 | 158.00 | 0.576 times |
| 30 Tue Sep 2025 | 159.70 | 177.80 | 195.40 | 145.15 | 0.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jm Financial (JmFinancial)
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jm Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jm Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jm Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jm Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jm Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.31 and Jm Financial (JmFinancial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jm Financial ( (JmFinancial) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jm Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jm Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jm Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jm Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jm Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.31 and Jm Financial (JmFinancial) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jm Financial (JmFinancial) stock. Volume based technical analysis of Jm Financial (JmFinancial) stock is negative.
Jm Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jm Financial charts
Click here for further forecast and predictions for tomorrow