(Pharmasia) Pharmasia complete technical analysis [charts+indicators] | Buy/Sell Pharmasia | (Pharmasia) share price targets
Complete technical analysis of Pharmasia (Pharmasia) by charts plus indicators, forecast predictions and share price targets for Pharmasia (Pharmasia)
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Pharmasia is 1201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 33.60 | 34.17 | 34.17 | 30.60 | 0.301 times |
| 06 Thu Nov 2025 | 34.00 | 34.96 | 34.96 | 33.57 | 0.456 times |
| 04 Tue Nov 2025 | 33.57 | 34.90 | 34.90 | 33.55 | 0.225 times |
| 03 Mon Nov 2025 | 34.96 | 30.32 | 34.97 | 30.32 | 0.059 times |
| 30 Thu Oct 2025 | 33.67 | 35.00 | 35.89 | 33.60 | 0.499 times |
| 29 Wed Oct 2025 | 34.11 | 34.20 | 34.20 | 34.10 | 0.369 times |
| 28 Tue Oct 2025 | 34.20 | 36.55 | 36.55 | 33.66 | 2.125 times |
| 27 Mon Oct 2025 | 36.63 | 37.74 | 37.74 | 34.00 | 0.668 times |
| 23 Thu Oct 2025 | 33.43 | 39.59 | 39.59 | 33.14 | 5.55 times |
| 21 Tue Oct 2025 | 36.00 | 36.98 | 36.98 | 36.00 | 0.036 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.3 or till 30.2. Use a stoploss of 34.01 and if the stock hits stoploss, then it can shoot up till 35.76
Share price targets for Pharmasia (Pharmasia)
| Target Type | Value |
| Downside Target | 26.00 |
| Downside Target | 28.60 |
| Downside Target | 30.01 |
| Downside Target | 33.14 |
| Upside Target | 34.97 |
| Upside Target | 37.00 |
| Upside Target | 37.74 |
| Upside Target | 37.98 |
| Upside Target | 39.44 |
| Upside Target | 39.59 |
| Upside Target | 42.02 |
Intraday share price targets for Pharmasia (Pharmasia)
| Target Type | Value |
| Downside Intraday Target | 30.96 |
| Downside Intraday Target | 28.31 |
| Upside Intraday Target | 35.61 |
| Upside Intraday Target | 37.61 |
| Downside Intraday Target | 32.96 |
Weekly technical analysis of Pharmasia (Pharmasia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 33.60 | 30.32 | 34.97 | 30.32 | 0.284 times |
| 30 Thu Oct 2025 | 33.67 | 37.74 | 37.74 | 33.60 | 0.653 times |
| 23 Thu Oct 2025 | 33.43 | 39.35 | 39.59 | 33.14 | 1.232 times |
| 17 Fri Oct 2025 | 35.98 | 33.00 | 37.00 | 30.01 | 0.69 times |
| 10 Fri Oct 2025 | 31.22 | 33.60 | 37.98 | 30.25 | 2.976 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pharmasia (Pharmasia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 33.60 | 30.32 | 34.97 | 30.32 | 0.048 times |
| 30 Thu Oct 2025 | 33.67 | 35.39 | 39.59 | 30.01 | 1.768 times |
| 30 Tue Sep 2025 | 35.22 | 34.20 | 42.02 | 30.88 | 0.982 times |
| 29 Fri Aug 2025 | 34.19 | 29.62 | 35.16 | 26.00 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pharmasia (Pharmasia)
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pharmasia in short term and the sell signal is strong.
Pharmasia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pharmasia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and Pharmasia (Pharmasia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pharmasia (Pharmasia) stock. Volume based technical analysis of Pharmasia (Pharmasia) stock is negative.
Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pharmasia ( (Pharmasia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pharmasia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pharmasia in short term and the sell signal is strong.
Pharmasia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmasia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pharmasia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.88 and Pharmasia (Pharmasia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pharmasia (Pharmasia) stock. Volume based technical analysis of Pharmasia (Pharmasia) stock is negative.
Pharmasia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pharmasia charts
Click here for further forecast and predictions for tomorrow