Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Pentokey Org is 1077

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	50.00	48.11	50.00	47.67	0.157 times
30 Thu Oct 2025	48.35	48.35	48.35	48.35	0.045 times
29 Wed Oct 2025	50.17	51.52	51.52	49.80	0.773 times
28 Tue Oct 2025	49.07	49.06	49.07	44.42	1.505 times
27 Mon Oct 2025	46.74	48.83	48.83	46.06	1.24 times
23 Thu Oct 2025	46.15	44.01	46.15	43.86	0.378 times
21 Tue Oct 2025	46.14	46.14	46.14	46.14	0.349 times
20 Mon Oct 2025	46.14	50.00	50.00	46.14	0.21 times
17 Fri Oct 2025	48.56	47.06	50.00	47.06	1.009 times
16 Thu Oct 2025	49.53	48.15	50.55	48.10	0.758 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.3, but if it comes below 49.3, then a intra day sell could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 47.27 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 51.7 as target.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	33.00
Downside Target	35.86
Downside Target	38.75
Downside Target	39.92
Downside Target	43.00
Downside Target	45.69
Downside Target	46.90
Downside Target	48.69
Downside Target	50.00
Upside Target	50.32
Upside Target	50.55
Upside Target	51.52
Upside Target	51.68

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	45.77
Downside Intraday Target	41.55
Upside Intraday Target	52.87
Upside Intraday Target	55.75
Downside Intraday Target	48.65

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	50.00	48.83	51.52	44.42	3.97 times
23 Thu Oct 2025	46.15	50.00	50.00	43.86	0.102 times
17 Fri Oct 2025	48.56	46.80	50.55	44.50	0.647 times
10 Fri Oct 2025	46.85	43.50	50.32	43.50	35.29 times
03 Fri Oct 2025	43.49	44.28	46.90	43.00	0.097 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	50.00	46.90	51.52	43.00	1.658 times
30 Tue Sep 2025	44.75	44.25	48.69	39.92	0.37 times
29 Fri Aug 2025	46.57	38.03	51.68	33.00	7.773 times
31 Thu Jul 2025	38.03	39.50	45.69	35.86	1.017 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentokey Org stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.32 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.