(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
10 day averaged volume of Nmdc is 2225482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 73.94 | 74.27 | 75.01 | 73.51 | 0.727 times |
| 27 Thu Nov 2025 | 74.16 | 74.75 | 75.06 | 73.70 | 0.273 times |
| 26 Wed Nov 2025 | 74.31 | 73.01 | 74.45 | 72.93 | 0.153 times |
| 25 Tue Nov 2025 | 72.67 | 72.50 | 73.24 | 72.26 | 0.268 times |
| 24 Mon Nov 2025 | 72.60 | 73.36 | 73.79 | 72.26 | 1.166 times |
| 21 Fri Nov 2025 | 73.52 | 74.15 | 74.18 | 73.22 | 1.583 times |
| 20 Thu Nov 2025 | 74.45 | 75.24 | 75.34 | 73.94 | 2.521 times |
| 18 Tue Nov 2025 | 75.72 | 76.51 | 76.51 | 74.89 | 0.231 times |
| 17 Mon Nov 2025 | 76.53 | 76.58 | 77.34 | 76.31 | 0.277 times |
| 14 Fri Nov 2025 | 76.59 | 77.01 | 77.30 | 75.82 | 0.975 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.6 as stoploss in an intra day buy trade for a target of 74.96. However, stock will show a bearish move below 73.6.
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 72.26 |
| Upside Target | 74.13 |
| Upside Target | 75.06 |
| Upside Target | 76.78 |
| Upside Target | 77.34 |
| Upside Target | 77.62 |
| Upside Target | 78.45 |
| Upside Target | 78.64 |
| Upside Target | 79.20 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 72.45 |
| Downside Intraday Target | 70.95 |
| Upside Intraday Target | 75.25 |
| Upside Intraday Target | 76.55 |
| Downside Intraday Target | 73.75 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 73.94 | 73.36 | 75.06 | 72.26 | 0.561 times |
| 21 Fri Nov 2025 | 73.52 | 76.58 | 77.34 | 73.22 | 0.674 times |
| 14 Fri Nov 2025 | 76.59 | 74.13 | 78.64 | 74.13 | 3.144 times |
| 07 Fri Nov 2025 | 74.28 | 75.90 | 76.78 | 72.42 | 0.875 times |
| 31 Fri Oct 2025 | 75.78 | 74.21 | 77.62 | 73.90 | 1.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 73.94 | 75.90 | 78.64 | 72.26 | 1.587 times |
| 31 Fri Oct 2025 | 75.78 | 76.55 | 79.20 | 72.92 | 0.719 times |
| 30 Tue Sep 2025 | 76.39 | 68.93 | 78.45 | 68.86 | 1.661 times |
| 29 Fri Aug 2025 | 68.79 | 70.81 | 73.00 | 68.19 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nmdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nmdc in short term and the sell signal is strong.
Nmdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nmdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and Nmdc (Nmdc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow