(Shelter) Shelter complete technical analysis [charts+indicators] | Buy/Sell Shelter | (Shelter) share price targets
Complete technical analysis of Shelter (Shelter) by charts plus indicators, forecast predictions and share price targets for Shelter (Shelter)
10 day averaged volume of Shelter is 449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.022 times |
| 08 Mon Dec 2025 | 15.90 | 16.00 | 16.00 | 15.90 | 0.011 times |
| 05 Fri Dec 2025 | 16.00 | 14.55 | 16.00 | 14.55 | 0.022 times |
| 04 Thu Dec 2025 | 14.55 | 16.93 | 16.93 | 14.55 | 0.018 times |
| 03 Wed Dec 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.022 times |
| 02 Tue Dec 2025 | 15.50 | 15.51 | 17.45 | 15.50 | 0.726 times |
| 01 Mon Dec 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.056 times |
| 28 Fri Nov 2025 | 16.00 | 16.00 | 16.00 | 15.80 | 1.114 times |
| 27 Thu Nov 2025 | 16.00 | 15.00 | 16.00 | 15.00 | 1.116 times |
| 26 Wed Nov 2025 | 15.37 | 16.00 | 16.00 | 15.37 | 4.236 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.4 or till 17.1. Use a stoploss of 15.82 and if this stock hits its stoploss, then it can fall down till 15.26
Share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Target | 13.50 |
| Downside Target | 14.55 |
| Downside Target | 15.50 |
| Downside Target | 15.84 |
| Upside Target | 16.00 |
| Upside Target | 17.00 |
| Upside Target | 17.05 |
| Upside Target | 17.45 |
| Upside Target | 18.49 |
| Upside Target | 18.69 |
| Upside Target | 19.00 |
Intraday share price targets for Shelter (Shelter)
| Target Type | Value |
| Downside Intraday Target | 15.85 |
| Downside Intraday Target | 15.82 |
| Upside Intraday Target | 15.96 |
| Upside Intraday Target | 16.04 |
| Upside Intraday Target | 15.93 |
Weekly technical analysis of Shelter (Shelter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 15.89 | 16.00 | 16.00 | 15.89 | 0.04 times |
| 05 Fri Dec 2025 | 16.00 | 16.00 | 17.45 | 14.55 | 0.092 times |
| 28 Fri Nov 2025 | 16.00 | 15.63 | 16.00 | 15.00 | 1.831 times |
| 21 Fri Nov 2025 | 15.56 | 15.50 | 17.05 | 15.50 | 0.35 times |
| 14 Fri Nov 2025 | 17.00 | 16.66 | 18.49 | 15.50 | 1.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shelter (Shelter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 15.89 | 16.00 | 17.45 | 14.55 | 0.023 times |
| 28 Fri Nov 2025 | 16.00 | 17.91 | 19.00 | 15.00 | 0.834 times |
| 31 Fri Oct 2025 | 17.91 | 14.74 | 18.69 | 14.74 | 1.426 times |
| 30 Tue Sep 2025 | 15.51 | 14.34 | 17.00 | 13.69 | 0.688 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shelter (Shelter)
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shelter ( (Shelter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shelter ( (Shelter) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Shelter (Shelter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter (Shelter) stock. Volume based technical analysis of Shelter (Shelter) stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow