(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Raj Gases is 44383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 44.82 | 42.52 | 45.88 | 42.50 | 0.14 times |
| 15 Wed Oct 2025 | 44.69 | 46.10 | 48.00 | 44.69 | 0.489 times |
| 14 Tue Oct 2025 | 47.04 | 46.03 | 50.87 | 46.03 | 1.977 times |
| 13 Mon Oct 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 0.054 times |
| 10 Fri Oct 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 0.073 times |
| 09 Thu Oct 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 0.036 times |
| 08 Wed Oct 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 0.119 times |
| 07 Tue Oct 2025 | 59.46 | 66.99 | 66.99 | 59.46 | 1.195 times |
| 06 Mon Oct 2025 | 66.06 | 63.99 | 66.19 | 59.00 | 2.611 times |
| 03 Fri Oct 2025 | 60.18 | 59.00 | 60.94 | 58.40 | 2.01 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.7 or till 26.8. Use a stoploss of 46.76 and if the stock hits stoploss, then it can shoot up till 55.84
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 32.20 |
| Downside Target | 35.00 |
| Downside Target | 36.02 |
| Downside Target | 37.15 |
| Downside Target | 38.99 |
| Downside Target | 42.50 |
| Downside Target | 44.00 |
| Upside Target | 46.28 |
| Upside Target | 48.60 |
| Upside Target | 50.87 |
| Upside Target | 50.99 |
| Upside Target | 60.94 |
| Upside Target | 66.99 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 41.26 |
| Downside Intraday Target | 37.69 |
| Upside Intraday Target | 49.63 |
| Upside Intraday Target | 54.43 |
| Upside Intraday Target | 46.06 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 44.82 | 48.45 | 50.87 | 42.50 | 0.659 times |
| 10 Fri Oct 2025 | 50.99 | 63.99 | 66.99 | 50.99 | 0.693 times |
| 03 Fri Oct 2025 | 60.18 | 39.00 | 60.94 | 39.00 | 5.467 times |
| 26 Fri Sep 2025 | 38.63 | 36.50 | 38.99 | 35.00 | 2.157 times |
| 19 Fri Sep 2025 | 37.79 | 39.54 | 39.54 | 36.02 | 1.216 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 44.82 | 48.22 | 66.99 | 42.50 | 1.958 times |
| 30 Tue Sep 2025 | 47.16 | 38.50 | 48.60 | 35.00 | 2.787 times |
| 29 Fri Aug 2025 | 38.00 | 39.59 | 43.00 | 32.20 | 0.052 times |
| 31 Thu Jul 2025 | 40.40 | 42.00 | 44.00 | 37.15 | 5.919 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term but the sell signal is initial and weak.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term but the sell signal is initial and weak.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Raj Gases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow