(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Kemistar is 1292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 86.00 | 87.00 | 87.00 | 81.75 | 1.951 times |
| 14 Fri Nov 2025 | 86.00 | 86.50 | 86.50 | 86.00 | 0.087 times |
| 13 Thu Nov 2025 | 84.95 | 87.00 | 87.00 | 82.62 | 1.684 times |
| 12 Wed Nov 2025 | 86.96 | 87.00 | 87.00 | 85.24 | 0.294 times |
| 11 Tue Nov 2025 | 85.57 | 85.58 | 89.00 | 83.00 | 0.272 times |
| 10 Mon Nov 2025 | 85.57 | 85.00 | 85.57 | 82.00 | 1.95 times |
| 07 Fri Nov 2025 | 81.50 | 77.50 | 81.50 | 77.00 | 2.632 times |
| 06 Thu Nov 2025 | 77.62 | 85.50 | 85.50 | 77.62 | 0.808 times |
| 04 Tue Nov 2025 | 81.70 | 87.98 | 87.98 | 81.69 | 1.029 times |
| 03 Mon Nov 2025 | 85.98 | 87.05 | 87.05 | 85.97 | 0.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.6 or till 77.3. Use a stoploss of 87.06 and if the stock hits stoploss, then it can shoot up till 91.49
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 59.00 |
| Downside Target | 73.33 |
| Downside Target | 77.00 |
| Downside Target | 79.00 |
| Downside Target | 81.00 |
| Downside Target | 83.89 |
| Upside Target | 87.00 |
| Upside Target | 89.00 |
| Upside Target | 89.30 |
| Upside Target | 93.75 |
| Upside Target | 94.15 |
| Upside Target | 106.00 |
| Upside Target | 108.99 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 82.83 |
| Downside Intraday Target | 79.67 |
| Upside Intraday Target | 88.08 |
| Upside Intraday Target | 90.17 |
| Downside Intraday Target | 84.92 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 86.00 | 87.00 | 87.00 | 81.75 | 0.455 times |
| 14 Fri Nov 2025 | 86.00 | 85.00 | 89.00 | 82.00 | 0.937 times |
| 07 Fri Nov 2025 | 81.50 | 87.05 | 87.98 | 77.00 | 0.256 times |
| 31 Fri Oct 2025 | 85.05 | 90.75 | 93.75 | 81.00 | 5.081 times |
| 23 Thu Oct 2025 | 93.00 | 94.00 | 94.15 | 89.30 | 0.865 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 86.00 | 87.05 | 89.00 | 77.00 | 0.297 times |
| 31 Fri Oct 2025 | 85.05 | 106.00 | 106.00 | 81.00 | 0.182 times |
| 30 Tue Sep 2025 | 102.00 | 75.20 | 108.99 | 73.33 | 2.359 times |
| 29 Fri Aug 2025 | 73.33 | 66.00 | 83.89 | 55.80 | 1.552 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.64 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.64 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow