(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
10 day averaged volume of Manap Fin is 439330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 268.85 | 265.70 | 279.70 | 263.00 | 1.776 times |
| 30 Thu Oct 2025 | 275.10 | 275.70 | 280.40 | 272.30 | 1.061 times |
| 29 Wed Oct 2025 | 276.55 | 277.40 | 278.60 | 273.95 | 6.315 times |
| 28 Tue Oct 2025 | 276.95 | 275.10 | 279.80 | 274.00 | 0.21 times |
| 27 Mon Oct 2025 | 276.30 | 278.20 | 281.20 | 275.00 | 0.354 times |
| 23 Thu Oct 2025 | 282.05 | 281.90 | 283.60 | 277.90 | 0.66 times |
| 21 Tue Oct 2025 | 286.15 | 289.95 | 289.95 | 285.00 | 0.087 times |
| 20 Mon Oct 2025 | 287.75 | 284.40 | 288.25 | 283.30 | 0.257 times |
| 17 Fri Oct 2025 | 284.10 | 285.20 | 291.35 | 283.10 | 0.412 times |
| 16 Thu Oct 2025 | 286.85 | 290.05 | 290.50 | 286.10 | 0.205 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 270.2, for a target of 277.9 or 284.3
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 231.65 |
| Downside Target | 244.95 |
| Downside Target | 250.80 |
| Downside Target | 260.00 |
| Upside Target | 274.50 |
| Upside Target | 285.00 |
| Upside Target | 287.60 |
| Upside Target | 289.95 |
| Upside Target | 292.00 |
| Upside Target | 295.50 |
| Upside Target | 298.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 260.83 |
| Downside Intraday Target | 252.82 |
| Upside Intraday Target | 279.03 |
| Upside Intraday Target | 289.22 |
| Upside Intraday Target | 271.02 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 268.85 | 278.20 | 281.20 | 263.00 | 9.676 times |
| 23 Thu Oct 2025 | 282.05 | 284.40 | 289.95 | 277.90 | 0.512 times |
| 17 Fri Oct 2025 | 284.10 | 284.60 | 292.00 | 282.95 | 1.091 times |
| 10 Fri Oct 2025 | 284.80 | 285.30 | 295.50 | 282.90 | 1.783 times |
| 03 Fri Oct 2025 | 285.85 | 277.20 | 287.60 | 274.50 | 0.782 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 268.85 | 281.20 | 295.50 | 263.00 | 2.093 times |
| 30 Tue Sep 2025 | 280.55 | 260.00 | 298.00 | 260.00 | 0.689 times |
| 29 Fri Aug 2025 | 261.40 | 252.50 | 274.50 | 244.95 | 0.822 times |
| 31 Thu Jul 2025 | 252.45 | 277.95 | 281.20 | 250.80 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.32 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manap Fin in short term and the sell signal is strong.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.32 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow