Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets

Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Towa Sokki is 14043

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	188.60	190.40	190.40	184.95	0.161 times
20 Mon Oct 2025	192.90	196.45	196.45	186.80	1.148 times
17 Fri Oct 2025	187.15	184.10	190.00	183.00	1.351 times
16 Thu Oct 2025	185.70	188.80	188.80	178.00	1.195 times
15 Wed Oct 2025	185.00	180.00	187.00	179.40	1.645 times
14 Tue Oct 2025	182.95	185.30	186.50	178.00	1.014 times
13 Mon Oct 2025	184.70	180.00	187.00	173.50	1.406 times
10 Fri Oct 2025	180.00	181.70	182.00	166.75	0.482 times
09 Thu Oct 2025	178.15	188.90	188.90	165.00	0.24 times
08 Wed Oct 2025	183.50	182.05	189.75	182.00	1.034 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 188.5, but if it comes below 188.5, then a intra day sell could be more profitable.
If you take a sell trade below 188.5, then use 188.5 as stoploss and 185.02 as target. However if you take a buy trade in stock , then use 188.5 as stoploss and 192.8 as target.

Share price targets for Towa Sokki (TowaSokki)

Target Type	Value
Downside Target	136.00
Downside Target	149.15
Downside Target	162.05
Downside Target	173.50
Downside Target	184.95
Upside Target	189.85
Upside Target	190.00
Upside Target	190.95
Upside Target	193.65
Upside Target	196.00
Upside Target	196.45

Intraday share price targets for Towa Sokki (TowaSokki)

Target Type	Value
Downside Intraday Target	183.55
Downside Intraday Target	178.5
Upside Intraday Target	195.05
Upside Intraday Target	201.5
Upside Intraday Target	190

Weekly technical analysis of Towa Sokki (TowaSokki)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	188.60	196.45	196.45	184.95	0.198 times
17 Fri Oct 2025	187.15	180.00	190.00	173.50	2.475 times
10 Fri Oct 2025	180.00	182.10	189.85	165.00	0.678 times
03 Fri Oct 2025	186.05	180.05	196.00	178.55	0.591 times
26 Fri Sep 2025	178.55	178.00	193.65	176.15	1.223 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towa Sokki (TowaSokki)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	188.60	189.85	196.45	165.00	0.5 times
30 Tue Sep 2025	186.30	160.35	196.00	149.15	0.946 times
29 Fri Aug 2025	155.65	170.90	179.40	152.05	1.189 times
31 Thu Jul 2025	167.55	183.60	190.95	162.05	0.92 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towa Sokki (TowaSokki)

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Towa Sokki in short term and the buy signal is strong.

Towa Sokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Towa Sokki in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Towa Sokki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.55 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.

Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.