(CanaraBank) Canara Bank complete technical analysis [charts+indicators] | Buy/Sell Canara Bank | (CanaraBank) share price targets
Complete technical analysis of Canara Bank (CanaraBank) by charts plus indicators, forecast predictions and share price targets for Canara Bank (CanaraBank)
10 day averaged volume of Canara Bank is 3816795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 146.05 | 142.55 | 146.50 | 141.05 | 0.426 times |
| 08 Mon Dec 2025 | 142.85 | 148.80 | 148.80 | 141.90 | 0.196 times |
| 05 Fri Dec 2025 | 148.55 | 147.55 | 149.45 | 146.70 | 0.54 times |
| 04 Thu Dec 2025 | 147.25 | 146.25 | 148.80 | 145.80 | 0.167 times |
| 03 Wed Dec 2025 | 146.05 | 152.90 | 152.90 | 145.00 | 0.763 times |
| 02 Tue Dec 2025 | 152.05 | 150.55 | 154.20 | 150.55 | 0.302 times |
| 01 Mon Dec 2025 | 150.25 | 151.80 | 153.65 | 149.25 | 0.599 times |
| 28 Fri Nov 2025 | 151.65 | 151.60 | 152.40 | 150.80 | 0.546 times |
| 27 Thu Nov 2025 | 151.50 | 150.95 | 152.00 | 149.80 | 6.549 times |
| 26 Wed Nov 2025 | 150.20 | 149.90 | 152.50 | 149.00 | 0.203 times |
My analysis of stock is bearish for shortterm, and stock might move down till 144.3 or till 140.6. Use a stoploss of 147.35 and if the stock hits stoploss, then it can shoot up till 150.4
Share price targets for Canara Bank (CanaraBank)
| Target Type | Value |
| Downside Target | 103.50 |
| Downside Target | 113.00 |
| Downside Target | 121.20 |
| Downside Target | 124.60 |
| Downside Target | 136.50 |
| Downside Target | 145.00 |
| Upside Target | 146.35 |
| Upside Target | 148.80 |
| Upside Target | 151.80 |
| Upside Target | 152.50 |
| Upside Target | 154.20 |
Intraday share price targets for Canara Bank (CanaraBank)
| Target Type | Value |
| Downside Intraday Target | 141.8 |
| Downside Intraday Target | 137.55 |
| Upside Intraday Target | 149.55 |
| Upside Intraday Target | 153.05 |
| Downside Intraday Target | 145.3 |
Weekly technical analysis of Canara Bank (CanaraBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 146.05 | 148.80 | 148.80 | 141.05 | 0.263 times |
| 05 Fri Dec 2025 | 148.55 | 151.80 | 154.20 | 145.00 | 0.302 times |
| 28 Fri Nov 2025 | 151.65 | 145.80 | 152.50 | 145.40 | 5.266 times |
| 21 Fri Nov 2025 | 145.75 | 146.45 | 151.80 | 145.00 | 1.062 times |
| 14 Fri Nov 2025 | 146.05 | 141.30 | 146.35 | 137.95 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canara Bank (CanaraBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 146.05 | 151.80 | 154.20 | 141.05 | 0.229 times |
| 28 Fri Nov 2025 | 151.65 | 138.35 | 152.50 | 136.50 | 1.438 times |
| 31 Fri Oct 2025 | 136.95 | 124.60 | 138.55 | 121.20 | 0.893 times |
| 30 Tue Sep 2025 | 123.70 | 104.00 | 124.60 | 104.00 | 2.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canara Bank (CanaraBank)
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canara Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canara Bank in short term but the sell signal is initial and weak.
Canara Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canara Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canara Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.41 and Canara Bank (CanaraBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canara Bank (CanaraBank) stock. Volume based technical analysis of Canara Bank (CanaraBank) stock is negative.
Canara Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canara Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canara Bank in short term but the sell signal is initial and weak.
Canara Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canara Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canara Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.41 and Canara Bank (CanaraBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canara Bank (CanaraBank) stock. Volume based technical analysis of Canara Bank (CanaraBank) stock is negative.
Canara Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canara Bank charts
Click here for further forecast and predictions for tomorrow