(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Shopper Stop is 2453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 459.20 | 462.65 | 465.70 | 452.20 | 0.9 times |
| 14 Fri Nov 2025 | 460.65 | 465.00 | 466.90 | 450.00 | 1.757 times |
| 13 Thu Nov 2025 | 459.05 | 465.00 | 465.00 | 453.60 | 0.517 times |
| 12 Wed Nov 2025 | 460.70 | 469.25 | 474.00 | 459.80 | 0.46 times |
| 11 Tue Nov 2025 | 469.85 | 476.75 | 476.75 | 465.85 | 0.484 times |
| 10 Mon Nov 2025 | 475.15 | 462.05 | 476.75 | 462.05 | 1.735 times |
| 07 Fri Nov 2025 | 472.55 | 475.45 | 484.80 | 462.15 | 0.775 times |
| 06 Thu Nov 2025 | 475.20 | 480.00 | 490.00 | 465.10 | 2.156 times |
| 04 Tue Nov 2025 | 484.80 | 491.05 | 505.00 | 483.10 | 0.885 times |
| 03 Mon Nov 2025 | 501.40 | 512.10 | 515.70 | 496.70 | 0.676 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 470, but if it comes above 470, then a intra day buy could be more profitable.
If you take a sell trade below 470, then use 470 as stoploss and 437.4 as target. However if you take a buy trade in stock , then use 470 as stoploss and 497.29 as target.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 450.00 |
| Upside Target | 462.15 |
| Upside Target | 476.75 |
| Upside Target | 491.00 |
| Upside Target | 504.95 |
| Upside Target | 515.70 |
| Upside Target | 534.20 |
| Upside Target | 541.70 |
| Upside Target | 558.60 |
| Upside Target | 560.00 |
| Upside Target | 566.70 |
| Upside Target | 588.50 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 452.37 |
| Downside Intraday Target | 445.53 |
| Upside Intraday Target | 465.87 |
| Upside Intraday Target | 472.53 |
| Downside Intraday Target | 459.03 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 459.20 | 462.65 | 465.70 | 452.20 | 0.182 times |
| 14 Fri Nov 2025 | 460.65 | 462.05 | 476.75 | 450.00 | 1.103 times |
| 07 Fri Nov 2025 | 472.55 | 512.10 | 515.70 | 462.15 | 1.233 times |
| 31 Fri Oct 2025 | 513.90 | 520.00 | 541.70 | 508.00 | 1.733 times |
| 23 Thu Oct 2025 | 530.20 | 505.40 | 534.20 | 505.40 | 0.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 459.20 | 512.10 | 515.70 | 450.00 | 0.523 times |
| 31 Fri Oct 2025 | 513.90 | 544.40 | 558.60 | 505.40 | 0.125 times |
| 30 Tue Sep 2025 | 520.25 | 535.00 | 566.70 | 513.15 | 12.467 times |
| 29 Fri Aug 2025 | 539.05 | 522.75 | 560.00 | 504.95 | 0.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.96 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.96 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow