(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Housing Dev is 58294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 2.67 | 2.60 | 2.74 | 2.60 | 0.584 times |
| 21 Fri Nov 2025 | 2.70 | 2.78 | 2.78 | 2.70 | 0.329 times |
| 20 Thu Nov 2025 | 2.71 | 2.71 | 2.80 | 2.69 | 0.808 times |
| 18 Tue Nov 2025 | 2.74 | 2.88 | 2.90 | 2.73 | 1.304 times |
| 17 Mon Nov 2025 | 2.87 | 2.94 | 2.96 | 2.86 | 0.671 times |
| 14 Fri Nov 2025 | 2.95 | 2.96 | 3.02 | 2.85 | 0.847 times |
| 13 Thu Nov 2025 | 2.96 | 2.89 | 3.05 | 2.89 | 1.818 times |
| 12 Wed Nov 2025 | 2.91 | 2.83 | 2.97 | 2.78 | 1.568 times |
| 11 Tue Nov 2025 | 2.83 | 2.82 | 2.87 | 2.75 | 0.335 times |
| 10 Mon Nov 2025 | 2.85 | 2.83 | 2.93 | 2.76 | 1.916 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.7, but if it comes above 2.7, then a intra day buy could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.6 as target. However if you take a buy trade in stock , then use 2.7 as stoploss and 2.81 as target.
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 2.60 |
| Upside Target | 2.69 |
| Upside Target | 2.84 |
| Upside Target | 2.95 |
| Upside Target | 2.96 |
| Upside Target | 3.05 |
| Upside Target | 3.21 |
| Upside Target | 3.33 |
| Upside Target | 3.38 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 2.6 |
| Downside Intraday Target | 2.53 |
| Upside Intraday Target | 2.74 |
| Upside Intraday Target | 2.81 |
| Downside Intraday Target | 2.67 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 2.67 | 2.60 | 2.74 | 2.60 | 0.188 times |
| 21 Fri Nov 2025 | 2.70 | 2.94 | 2.96 | 2.69 | 0.48 times |
| 14 Fri Nov 2025 | 2.95 | 2.83 | 3.05 | 2.75 | 0.871 times |
| 07 Fri Nov 2025 | 2.80 | 2.79 | 2.84 | 2.63 | 2.97 times |
| 31 Fri Oct 2025 | 2.78 | 2.79 | 2.95 | 2.75 | 1.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 2.67 | 2.79 | 3.05 | 2.60 | 1.962 times |
| 31 Fri Oct 2025 | 2.78 | 2.85 | 3.05 | 2.70 | 0.347 times |
| 30 Tue Sep 2025 | 2.96 | 3.04 | 3.33 | 2.88 | 0.783 times |
| 29 Fri Aug 2025 | 3.03 | 2.76 | 3.38 | 2.76 | 12.479 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Housing Dev in short term and the sell signal is strong.
Housing Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Housing Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Housing Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.85 and Housing Dev (HousingDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow