(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Jsw Energy is 138588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 525.30 | 538.65 | 538.65 | 514.15 | 1.355 times |
| 17 Fri Oct 2025 | 540.70 | 551.25 | 552.95 | 537.00 | 1.748 times |
| 16 Thu Oct 2025 | 548.65 | 545.15 | 551.40 | 545.15 | 0.552 times |
| 15 Wed Oct 2025 | 545.65 | 540.35 | 547.00 | 537.30 | 0.419 times |
| 14 Tue Oct 2025 | 542.10 | 545.40 | 549.00 | 535.00 | 2.364 times |
| 13 Mon Oct 2025 | 544.30 | 540.30 | 546.15 | 538.80 | 0.362 times |
| 10 Fri Oct 2025 | 545.95 | 542.95 | 547.50 | 541.20 | 0.94 times |
| 09 Thu Oct 2025 | 542.95 | 532.20 | 544.00 | 532.20 | 0.738 times |
| 08 Wed Oct 2025 | 534.45 | 548.20 | 548.20 | 529.90 | 1.1 times |
| 07 Tue Oct 2025 | 548.25 | 541.00 | 557.45 | 538.95 | 1.519 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 530.4, but if it comes above 530.4, then a intra day buy could be more profitable.
If you take a sell trade below 530.4, then use 530.4 as stoploss and 521 as target. However if you take a buy trade in stock , then use 530.4 as stoploss and 538.3 as target.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 479.00 |
| Downside Target | 502.15 |
| Downside Target | 514.15 |
| Upside Target | 542.35 |
| Upside Target | 544.40 |
| Upside Target | 548.05 |
| Upside Target | 552.95 |
| Upside Target | 555.55 |
| Upside Target | 557.45 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 513.42 |
| Downside Intraday Target | 501.53 |
| Upside Intraday Target | 537.92 |
| Upside Intraday Target | 550.53 |
| Upside Intraday Target | 526.03 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 525.30 | 538.65 | 538.65 | 514.15 | 0.249 times |
| 17 Fri Oct 2025 | 540.70 | 540.30 | 552.95 | 535.00 | 1.196 times |
| 10 Fri Oct 2025 | 545.95 | 539.00 | 557.45 | 529.90 | 1.941 times |
| 03 Fri Oct 2025 | 539.85 | 520.15 | 542.35 | 520.15 | 0.557 times |
| 26 Fri Sep 2025 | 520.00 | 554.80 | 555.55 | 518.00 | 0.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 525.30 | 530.85 | 557.45 | 514.15 | 0.729 times |
| 30 Tue Sep 2025 | 531.00 | 490.00 | 555.55 | 488.45 | 0.745 times |
| 29 Fri Aug 2025 | 487.95 | 532.90 | 548.05 | 485.60 | 0.916 times |
| 31 Thu Jul 2025 | 514.95 | 522.00 | 538.65 | 502.15 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.83 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term but the sell signal is initial and weak.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.83 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow