(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Jsw Energy is 515867
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 517.20 | 527.00 | 531.30 | 515.95 | 0.082 times |
| 04 Tue Nov 2025 | 527.75 | 536.50 | 536.50 | 525.75 | 0.434 times |
| 03 Mon Nov 2025 | 533.55 | 527.10 | 536.30 | 524.65 | 0.186 times |
| 31 Fri Oct 2025 | 527.80 | 538.00 | 539.85 | 525.15 | 0.439 times |
| 30 Thu Oct 2025 | 538.30 | 534.70 | 541.20 | 529.30 | 0.198 times |
| 29 Wed Oct 2025 | 534.55 | 537.00 | 546.20 | 532.00 | 0.163 times |
| 28 Tue Oct 2025 | 536.00 | 528.00 | 539.60 | 525.40 | 0.125 times |
| 27 Mon Oct 2025 | 529.05 | 528.60 | 536.05 | 527.65 | 7.629 times |
| 23 Thu Oct 2025 | 533.00 | 528.40 | 535.00 | 522.90 | 0.365 times |
| 21 Tue Oct 2025 | 528.15 | 530.70 | 532.00 | 526.05 | 0.096 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 517.7, for a target of 527.8 or 536.18
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 485.60 |
| Downside Target | 502.15 |
| Downside Target | 514.15 |
| Upside Target | 538.65 |
| Upside Target | 546.20 |
| Upside Target | 548.05 |
| Upside Target | 552.95 |
| Upside Target | 555.55 |
| Upside Target | 557.45 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 509.93 |
| Downside Intraday Target | 502.67 |
| Upside Intraday Target | 530.48 |
| Upside Intraday Target | 543.77 |
| Upside Intraday Target | 523.22 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 517.20 | 527.10 | 536.50 | 515.95 | 0.082 times |
| 31 Fri Oct 2025 | 527.80 | 528.60 | 546.20 | 525.15 | 10.367 times |
| 23 Thu Oct 2025 | 533.00 | 538.65 | 538.65 | 514.15 | 0.564 times |
| 17 Fri Oct 2025 | 540.70 | 540.30 | 552.95 | 535.00 | 1.196 times |
| 10 Fri Oct 2025 | 545.95 | 539.00 | 557.45 | 529.90 | 1.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 517.20 | 527.10 | 536.50 | 515.95 | 0.057 times |
| 31 Fri Oct 2025 | 527.80 | 530.85 | 557.45 | 514.15 | 2.696 times |
| 30 Tue Sep 2025 | 531.00 | 490.00 | 555.55 | 488.45 | 0.745 times |
| 29 Fri Aug 2025 | 487.95 | 532.90 | 548.05 | 485.60 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.43 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.43 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow