(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets
Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Jubl Food is 38696
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 603.50 | 613.50 | 616.10 | 602.45 | 0.727 times |
| 07 Tue Oct 2025 | 613.85 | 624.50 | 629.00 | 611.85 | 0.503 times |
| 06 Mon Oct 2025 | 623.30 | 628.40 | 634.80 | 618.00 | 1.337 times |
| 03 Fri Oct 2025 | 628.40 | 620.55 | 630.00 | 619.95 | 0.445 times |
| 01 Wed Oct 2025 | 619.05 | 618.00 | 624.30 | 615.00 | 1.754 times |
| 30 Tue Sep 2025 | 618.00 | 610.20 | 620.20 | 608.45 | 0.897 times |
| 29 Mon Sep 2025 | 607.05 | 605.05 | 619.05 | 604.50 | 2.178 times |
| 26 Fri Sep 2025 | 606.90 | 622.00 | 623.10 | 605.00 | 0.353 times |
| 25 Thu Sep 2025 | 620.65 | 631.00 | 635.00 | 619.40 | 0.518 times |
| 24 Wed Sep 2025 | 630.15 | 629.85 | 632.45 | 612.00 | 1.241 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 611.9, but if it comes above 611.9, then a intra day buy could be more profitable.
If you take a sell trade below 611.9, then use 611.9 as stoploss and 596.2 as target. However if you take a buy trade in stock , then use 611.9 as stoploss and 624.92 as target.
Share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Target | 602.45 |
| Upside Target | 620.05 |
| Upside Target | 635.00 |
| Upside Target | 640.45 |
| Upside Target | 640.90 |
| Upside Target | 650.20 |
| Upside Target | 667.35 |
| Upside Target | 670.65 |
| Upside Target | 718.50 |
| Upside Target | 719.70 |
Intraday share price targets for Jubl Food (JublFood)
| Target Type | Value |
| Downside Intraday Target | 592.37 |
| Downside Intraday Target | 581.23 |
| Upside Intraday Target | 624.72 |
| Upside Intraday Target | 645.93 |
| Upside Intraday Target | 613.58 |
Weekly technical analysis of Jubl Food (JublFood)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 603.50 | 628.40 | 634.80 | 602.45 | 0.487 times |
| 03 Fri Oct 2025 | 628.40 | 605.05 | 630.00 | 604.50 | 1.352 times |
| 26 Fri Sep 2025 | 606.90 | 623.60 | 635.00 | 605.00 | 1.177 times |
| 19 Fri Sep 2025 | 626.75 | 640.90 | 640.90 | 620.05 | 0.776 times |
| 12 Fri Sep 2025 | 634.90 | 651.20 | 667.35 | 631.50 | 0.848 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jubl Food (JublFood)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 603.50 | 618.00 | 634.80 | 602.45 | 0.243 times |
| 30 Tue Sep 2025 | 618.00 | 639.85 | 667.35 | 604.50 | 0.765 times |
| 29 Fri Aug 2025 | 627.55 | 650.15 | 670.65 | 603.20 | 1.257 times |
| 31 Thu Jul 2025 | 655.60 | 700.25 | 719.70 | 640.45 | 0.727 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jubl Food (JublFood)
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.96 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.
Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubl Food is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.96 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.
Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jubl Food charts
Click here for further forecast and predictions for tomorrow