(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
10 day averaged volume of Coal India is 400953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 375.85 | 379.00 | 379.70 | 374.85 | 1.156 times |
| 27 Thu Nov 2025 | 378.30 | 377.30 | 378.80 | 376.25 | 2.09 times |
| 26 Wed Nov 2025 | 377.30 | 372.50 | 377.60 | 371.30 | 0.644 times |
| 25 Tue Nov 2025 | 370.05 | 372.80 | 373.35 | 369.55 | 1.273 times |
| 24 Mon Nov 2025 | 372.75 | 378.20 | 378.25 | 372.05 | 0.804 times |
| 21 Fri Nov 2025 | 378.15 | 378.00 | 380.50 | 377.55 | 0.929 times |
| 20 Thu Nov 2025 | 379.70 | 379.80 | 381.00 | 377.60 | 0.524 times |
| 18 Tue Nov 2025 | 384.05 | 387.55 | 387.75 | 383.00 | 0.956 times |
| 17 Mon Nov 2025 | 388.15 | 386.75 | 389.00 | 386.25 | 1.246 times |
| 14 Fri Nov 2025 | 387.15 | 383.00 | 387.50 | 382.35 | 0.846 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 375.2 as stoploss in an intra day buy trade for a target of 380.86. However, stock will show a bearish move below 375.2.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 368.55 |
| Upside Target | 387.55 |
| Upside Target | 388.95 |
| Upside Target | 389.00 |
| Upside Target | 390.90 |
| Upside Target | 393.90 |
| Upside Target | 399.35 |
| Upside Target | 402.65 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 370.37 |
| Downside Intraday Target | 364.88 |
| Upside Intraday Target | 380.52 |
| Upside Intraday Target | 385.18 |
| Downside Intraday Target | 375.03 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 375.85 | 378.20 | 379.70 | 369.55 | 1.633 times |
| 21 Fri Nov 2025 | 378.15 | 386.75 | 389.00 | 377.55 | 1.076 times |
| 14 Fri Nov 2025 | 387.15 | 376.00 | 387.55 | 376.00 | 0.71 times |
| 07 Fri Nov 2025 | 376.15 | 390.90 | 390.90 | 371.40 | 0.512 times |
| 31 Fri Oct 2025 | 388.70 | 395.95 | 399.35 | 379.50 | 10.478 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 375.85 | 390.90 | 390.90 | 369.55 | 0.825 times |
| 31 Fri Oct 2025 | 388.70 | 390.00 | 399.35 | 379.50 | 1.019 times |
| 30 Tue Sep 2025 | 390.05 | 378.30 | 402.65 | 375.00 | 1.003 times |
| 29 Fri Aug 2025 | 374.45 | 375.00 | 388.95 | 368.55 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.01 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.01 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow