(EssarShip) Essar Ship complete technical analysis [charts+indicators] | Buy/Sell Essar Ship | (EssarShip) share price targets
Complete technical analysis of Essar Ship (EssarShip) by charts plus indicators, forecast predictions and share price targets for Essar Ship (EssarShip)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Essar Ship is 52405
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 26.73 | 29.00 | 29.00 | 26.73 | 0.513 times |
| 26 Fri Sep 2025 | 28.13 | 29.74 | 29.74 | 28.13 | 1.649 times |
| 25 Thu Sep 2025 | 29.61 | 29.18 | 29.61 | 28.76 | 0.266 times |
| 24 Wed Sep 2025 | 28.20 | 28.10 | 28.20 | 27.29 | 0.904 times |
| 23 Tue Sep 2025 | 26.86 | 28.59 | 28.59 | 26.50 | 0.37 times |
| 22 Mon Sep 2025 | 27.48 | 26.80 | 27.49 | 26.60 | 0.787 times |
| 19 Fri Sep 2025 | 26.19 | 26.69 | 26.69 | 25.97 | 0.419 times |
| 18 Thu Sep 2025 | 26.17 | 26.94 | 26.94 | 25.80 | 0.563 times |
| 17 Wed Sep 2025 | 26.42 | 25.75 | 26.50 | 25.61 | 1.475 times |
| 16 Tue Sep 2025 | 25.49 | 24.25 | 25.57 | 24.25 | 2.867 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.4 as stoploss in an intra day sell trade for a target of 25.77. However, stock will show a bullish move above 27.4.
Share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Target | 22.80 |
| Downside Target | 23.36 |
| Downside Target | 25.99 |
| Upside Target | 27.26 |
| Upside Target | 28.63 |
| Upside Target | 29.00 |
| Upside Target | 29.74 |
| Upside Target | 30.69 |
| Upside Target | 33.22 |
| Upside Target | 36.32 |
Intraday share price targets for Essar Ship (EssarShip)
| Target Type | Value |
| Downside Intraday Target | 25.97 |
| Downside Intraday Target | 25.22 |
| Upside Intraday Target | 28.24 |
| Upside Intraday Target | 29.76 |
| Upside Intraday Target | 27.49 |
Weekly technical analysis of Essar Ship (EssarShip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 26.73 | 29.00 | 29.00 | 26.73 | 0.129 times |
| 26 Fri Sep 2025 | 28.13 | 26.80 | 29.74 | 26.50 | 0.66 times |
| 19 Fri Sep 2025 | 26.19 | 24.00 | 26.94 | 24.00 | 2.5 times |
| 12 Fri Sep 2025 | 24.15 | 26.04 | 26.04 | 23.81 | 0.657 times |
| 05 Fri Sep 2025 | 24.98 | 23.36 | 25.99 | 23.36 | 0.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Ship (EssarShip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 26.73 | 23.36 | 29.74 | 23.36 | 1.673 times |
| 29 Fri Aug 2025 | 23.35 | 27.65 | 28.63 | 22.80 | 1.314 times |
| 31 Thu Jul 2025 | 27.65 | 30.00 | 30.69 | 26.40 | 0.903 times |
| 30 Mon Jun 2025 | 29.95 | 32.10 | 33.22 | 27.26 | 0.631 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Essar Ship (EssarShip)
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Ship ( (EssarShip) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essar Ship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essar Ship in short term and the buy signal is strong.
Essar Ship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Ship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Ship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and Essar Ship (EssarShip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essar Ship (EssarShip) stock. Volume based technical analysis of Essar Ship (EssarShip) stock is negative.
Essar Ship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Ship charts
Click here for further forecast and predictions for tomorrow