(Carerating) Carerating complete technical analysis [charts+indicators] | Buy/Sell Carerating | (Carerating) share price targets
Complete technical analysis of Carerating (Carerating) by charts plus indicators, forecast predictions and share price targets for Carerating (Carerating)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Carerating is 3300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1540.00 | 1541.00 | 1555.30 | 1528.70 | 0.472 times |
| 17 Mon Nov 2025 | 1536.30 | 1619.25 | 1627.35 | 1530.00 | 1.045 times |
| 14 Fri Nov 2025 | 1597.50 | 1603.00 | 1614.45 | 1589.35 | 0.554 times |
| 13 Thu Nov 2025 | 1601.40 | 1600.30 | 1651.05 | 1586.45 | 5.792 times |
| 12 Wed Nov 2025 | 1520.60 | 1600.30 | 1600.30 | 1513.00 | 0.741 times |
| 11 Tue Nov 2025 | 1596.95 | 1579.60 | 1615.95 | 1561.55 | 0.301 times |
| 10 Mon Nov 2025 | 1598.55 | 1621.00 | 1621.00 | 1597.85 | 0.115 times |
| 07 Fri Nov 2025 | 1612.95 | 1592.75 | 1626.60 | 1591.70 | 0.156 times |
| 06 Thu Nov 2025 | 1603.05 | 1603.65 | 1605.60 | 1598.00 | 0.603 times |
| 04 Tue Nov 2025 | 1600.30 | 1612.20 | 1616.50 | 1597.85 | 0.099 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1553.1, but if it comes above 1553.1, then a intra day buy could be more profitable.
If you take a sell trade below 1553.1, then use 1553.1 as stoploss and 1519.7 as target. However if you take a buy trade in stock , then use 1553.1 as stoploss and 1580.89 as target.
Share price targets for Carerating (Carerating)
| Target Type | Value |
| Downside Target | 1450.00 |
| Downside Target | 1513.00 |
| Upside Target | 1571.90 |
| Upside Target | 1629.00 |
| Upside Target | 1630.00 |
| Upside Target | 1651.05 |
| Upside Target | 1714.05 |
| Upside Target | 1715.45 |
| Upside Target | 1930.50 |
Intraday share price targets for Carerating (Carerating)
| Target Type | Value |
| Downside Intraday Target | 1503.35 |
| Downside Intraday Target | 1466.7 |
| Upside Intraday Target | 1602 |
| Upside Intraday Target | 1664 |
| Upside Intraday Target | 1565.35 |
Weekly technical analysis of Carerating (Carerating)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1540.00 | 1619.25 | 1627.35 | 1528.70 | 0.202 times |
| 14 Fri Nov 2025 | 1597.50 | 1621.00 | 1651.05 | 1513.00 | 5.169 times |
| 07 Fri Nov 2025 | 1612.95 | 1592.00 | 1629.00 | 1585.55 | 0.688 times |
| 31 Fri Oct 2025 | 1603.65 | 1587.65 | 1630.00 | 1540.00 | 2.041 times |
| 23 Thu Oct 2025 | 1603.00 | 1550.25 | 1607.90 | 1525.00 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carerating (Carerating)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 1540.00 | 1592.00 | 1651.05 | 1513.00 | 1.02 times |
| 31 Fri Oct 2025 | 1603.65 | 1532.70 | 1630.00 | 1450.00 | 0.241 times |
| 30 Tue Sep 2025 | 1523.95 | 1560.10 | 1714.05 | 1513.50 | 2.277 times |
| 29 Fri Aug 2025 | 1563.60 | 1702.05 | 1715.45 | 1540.00 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carerating (Carerating)
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carerating ( (Carerating) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carerating ( (Carerating) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carerating in short term and the sell signal is strong.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1585.4 and Carerating (Carerating) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carerating (Carerating) stock. Volume based technical analysis of Carerating (Carerating) stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carerating ( (Carerating) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carerating ( (Carerating) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carerating ( (Carerating) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carerating stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carerating in short term and the sell signal is strong.
Carerating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Carerating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carerating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1585.4 and Carerating (Carerating) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carerating (Carerating) stock. Volume based technical analysis of Carerating (Carerating) stock is negative.
Carerating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carerating charts
Click here for further forecast and predictions for tomorrow