(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Shemaroo is 3657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 111.50 | 113.10 | 113.10 | 111.40 | 0.572 times |
| 13 Thu Nov 2025 | 113.10 | 111.30 | 114.10 | 111.30 | 0.097 times |
| 12 Wed Nov 2025 | 111.65 | 110.50 | 111.65 | 110.50 | 0.022 times |
| 11 Tue Nov 2025 | 112.75 | 111.90 | 112.75 | 111.20 | 0.841 times |
| 10 Mon Nov 2025 | 112.20 | 111.55 | 112.20 | 111.55 | 0.028 times |
| 07 Fri Nov 2025 | 112.45 | 110.05 | 112.45 | 109.90 | 0.977 times |
| 06 Thu Nov 2025 | 111.30 | 111.10 | 112.80 | 110.50 | 4.861 times |
| 04 Tue Nov 2025 | 112.30 | 113.70 | 113.70 | 110.10 | 0.268 times |
| 03 Mon Nov 2025 | 113.70 | 119.00 | 120.50 | 112.25 | 0.309 times |
| 31 Fri Oct 2025 | 118.15 | 112.80 | 122.90 | 112.80 | 1.645 times |
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 109.00 |
| Upside Target | 114.10 |
| Upside Target | 120.50 |
| Upside Target | 122.00 |
| Upside Target | 122.90 |
| Upside Target | 123.00 |
| Upside Target | 125.00 |
| Upside Target | 160.65 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 109.97 |
| Downside Intraday Target | 108.43 |
| Upside Intraday Target | 113.57 |
| Upside Intraday Target | 115.63 |
| Upside Intraday Target | 112.03 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 111.50 | 111.55 | 114.10 | 110.50 | 0.243 times |
| 07 Fri Nov 2025 | 112.45 | 119.00 | 120.50 | 109.90 | 1.839 times |
| 31 Fri Oct 2025 | 118.15 | 112.10 | 122.90 | 112.00 | 14.696 times |
| 23 Thu Oct 2025 | 112.75 | 122.00 | 122.00 | 111.05 | 0.554 times |
| 17 Fri Oct 2025 | 113.50 | 112.45 | 113.70 | 111.30 | 0.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 111.50 | 119.00 | 120.50 | 109.90 | 1.194 times |
| 31 Fri Oct 2025 | 118.15 | 111.30 | 122.90 | 111.05 | 0.17 times |
| 30 Tue Sep 2025 | 111.30 | 109.40 | 125.00 | 109.00 | 5.876 times |
| 29 Fri Aug 2025 | 112.25 | 118.95 | 123.00 | 112.00 | 0.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.85 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.85 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow